Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6113Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16086.07Gross profit20121.07Gross loss-4034.99
Profit factor4.99Expected payoff21.59
Absolute drawdown891.60Maximal drawdown4455.13 (18.56%)Relative drawdown28.51% (3636.50)
Total trades745Short positions (won %)375 (89.87%)Long positions (won %)370 (92.97%)
Profit trades (% of total)681 (91.41%)Loss trades (% of total)64 (8.59%)
Largestprofit trade30.00loss trade-212.95
Averageprofit trade29.55loss trade-63.05
Maximumconsecutive wins (profit in money)681 (20121.07)consecutive losses (loss in money)64 (-4034.99)
Maximalconsecutive profit (count of wins)20121.07 (681)consecutive loss (count of losses)-4034.99 (64)
Averageconsecutive wins681consecutive losses64
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:30sell10.101.265210.000000.00000
22023.12.01 02:30modify10.101.265210.000001.26221
32023.12.01 02:33sell20.101.265540.000000.00000
42023.12.01 02:33modify20.101.265540.000001.26254
52023.12.01 02:49sell30.101.264890.000000.00000
62023.12.01 02:49modify30.101.264890.000001.26189
72023.12.01 03:01buy40.101.264900.000000.00000
82023.12.01 03:01modify40.101.264900.000001.26790
92023.12.01 03:33buy50.101.264600.000000.00000
102023.12.01 03:33modify50.101.264600.000001.26760
112023.12.01 03:47buy60.101.264290.000000.00000
122023.12.01 03:47modify60.101.264290.000001.26729
132023.12.01 03:49buy70.101.264010.000000.00000
142023.12.01 03:49modify70.101.264010.000001.26701
152023.12.01 03:50buy80.101.263680.000000.00000
162023.12.01 03:50modify80.101.263680.000001.26668
172023.12.01 05:00sell90.101.264010.000000.00000
182023.12.01 05:00modify90.101.264010.000001.26101
192023.12.01 05:07sell100.101.263710.000000.00000
202023.12.01 05:07modify100.101.263710.000001.26071
212023.12.01 05:36sell110.101.264310.000000.00000
222023.12.01 05:36modify110.101.264310.000001.26131
232023.12.01 07:52buy120.101.263410.000000.00000
242023.12.01 07:52modify120.101.263410.000001.26641
252023.12.01 08:14sell130.101.264610.000000.00000
262023.12.01 08:14modify130.101.264610.000001.26161
272023.12.01 08:53sell140.101.265830.000000.00000
282023.12.01 08:53modify140.101.265830.000001.26283
292023.12.01 08:56sell150.101.266110.000000.00000
302023.12.01 08:56modify150.101.266110.000001.26311
312023.12.01 09:21t/p120.101.266410.000001.2664130.0010030.00
322023.12.01 09:21sell160.101.266430.000000.00000
332023.12.01 09:21modify160.101.266430.000001.26343
342023.12.01 09:32t/p80.101.266680.000001.2666830.0010060.00
352023.12.01 09:32sell170.101.266750.000000.00000
362023.12.01 09:32modify170.101.266750.000001.26375
372023.12.01 09:33t/p70.101.267010.000001.2670130.0010090.00
382023.12.01 09:33sell180.101.267010.000000.00000
392023.12.01 09:33modify180.101.267010.000001.26401
402023.12.01 09:33t/p60.101.267290.000001.2672930.0010120.00
412023.12.01 09:33sell190.101.267310.000000.00000
422023.12.01 09:33modify190.101.267310.000001.26431
432023.12.01 10:11buy200.101.266400.000000.00000
442023.12.01 10:11modify200.101.266400.000001.26940
452023.12.01 10:26buy210.101.266100.000000.00000
462023.12.01 10:26modify210.101.266100.000001.26910
472023.12.01 10:31buy220.101.265810.000000.00000
482023.12.01 10:31modify220.101.265810.000001.26881
492023.12.01 10:36buy230.101.265490.000000.00000
502023.12.01 10:36modify230.101.265490.000001.26849
512023.12.01 10:39buy240.101.265210.000000.00000
522023.12.01 10:39modify240.101.265210.000001.26821
532023.12.01 12:47t/p190.101.264310.000001.2643130.0010150.00
542023.12.01 12:47buy250.101.264310.000000.00000
552023.12.01 12:47modify250.101.264310.000001.26731
562023.12.01 12:48t/p180.101.264010.000001.2640130.0010180.00
572023.12.01 12:48buy260.101.264010.000000.00000
582023.12.01 12:48modify260.101.264010.000001.26701
592023.12.01 12:50t/p170.101.263750.000001.2637530.0010210.00
602023.12.01 12:50buy270.101.263710.000000.00000
612023.12.01 12:50modify270.101.263710.000001.26671
622023.12.01 13:51t/p160.101.263430.000001.2634330.0010240.00
632023.12.01 13:51buy280.101.263380.000000.00000
642023.12.01 13:51modify280.101.263380.000001.26638
652023.12.01 13:58t/p150.101.263110.000001.2631130.0010270.00
662023.12.01 13:58buy290.101.263110.000000.00000
672023.12.01 13:58modify290.101.263110.000001.26611
682023.12.01 14:07t/p140.101.262830.000001.2628330.0010300.00
692023.12.01 14:07buy300.101.262810.000000.00000
702023.12.01 14:07modify300.101.262810.000001.26581
712023.12.01 14:39t/p20.101.262540.000001.2625430.0010330.00
722023.12.01 14:39buy310.101.262500.000000.00000
732023.12.01 14:39modify310.101.262500.000001.26550
742023.12.01 14:43t/p10.101.262210.000001.2622130.0010360.00
752023.12.01 14:43buy320.101.262210.000000.00000
762023.12.01 14:43modify320.101.262210.000001.26521
772023.12.01 14:43t/p30.101.261890.000001.2618930.0010390.00
782023.12.01 14:43buy330.101.261880.000000.00000
792023.12.01 14:43modify330.101.261880.000001.26488
802023.12.01 15:00sell340.101.263530.000000.00000
812023.12.01 15:00modify340.101.263530.000001.26053
822023.12.01 15:00sell350.101.263080.000000.00000
832023.12.01 15:00modify350.101.263080.000001.26008
842023.12.01 15:00sell360.101.262720.000000.00000
852023.12.01 15:00modify360.101.262720.000001.25972
862023.12.01 15:00sell370.101.262450.000000.00000
872023.12.01 15:00modify370.101.262450.000001.25945
882023.12.01 16:11t/p330.101.264880.000001.2648830.0010420.00
892023.12.01 16:11sell380.101.264930.000000.00000
902023.12.01 16:11modify380.101.264930.000001.26193
912023.12.01 16:11t/p320.101.265210.000001.2652130.0010450.00
922023.12.01 16:11sell390.101.265210.000000.00000
932023.12.01 16:11modify390.101.265210.000001.26221
942023.12.01 16:13t/p310.101.265500.000001.2655030.0010480.00
952023.12.01 16:13sell400.101.265540.000000.00000
962023.12.01 16:13modify400.101.265540.000001.26254
972023.12.01 16:14t/p300.101.265810.000001.2658130.0010510.00
982023.12.01 16:14sell410.101.265810.000000.00000
992023.12.01 16:14modify410.101.265810.000001.26281
1002023.12.01 16:16t/p290.101.266110.000001.2661130.0010540.00
1012023.12.01 16:16sell420.101.266110.000000.00000
1022023.12.01 16:16modify420.101.266110.000001.26311
1032023.12.01 16:25t/p280.101.266380.000001.2663830.0010570.00
1042023.12.01 16:25sell430.101.266410.000000.00000
1052023.12.01 16:25modify430.101.266410.000001.26341
1062023.12.01 16:25t/p270.101.266710.000001.2667130.0010600.00
1072023.12.01 16:25sell440.101.266750.000000.00000
1082023.12.01 16:25modify440.101.266750.000001.26375
1092023.12.01 16:28t/p260.101.267010.000001.2670130.0010630.00
1102023.12.01 16:28sell450.101.267060.000000.00000
1112023.12.01 16:28modify450.101.267060.000001.26406
1122023.12.01 16:28t/p250.101.267310.000001.2673130.0010660.00
1132023.12.01 16:28sell460.101.267320.000000.00000
1142023.12.01 16:28modify460.101.267320.000001.26432
1152023.12.01 16:30t/p50.101.267600.000001.2676030.0010690.00
1162023.12.01 16:30sell470.101.267610.000000.00000
1172023.12.01 16:30modify470.101.267610.000001.26461
1182023.12.01 16:33t/p40.101.267900.000001.2679030.0010720.00
1192023.12.01 16:33sell480.101.267910.000000.00000
1202023.12.01 16:33modify480.101.267910.000001.26491
1212023.12.01 16:45t/p240.101.268210.000001.2682130.0010750.00
1222023.12.01 16:45sell490.101.268250.000000.00000
1232023.12.01 16:45modify490.101.268250.000001.26525
1242023.12.01 16:48t/p230.101.268490.000001.2684930.0010780.00
1252023.12.01 16:48sell500.101.268550.000000.00000
1262023.12.01 16:48modify500.101.268550.000001.26555
1272023.12.01 16:51t/p220.101.268810.000001.2688130.0010810.00
1282023.12.01 16:51sell510.101.268820.000000.00000
1292023.12.01 16:51modify510.101.268820.000001.26582
1302023.12.01 17:37t/p210.101.269100.000001.2691030.0010840.00
1312023.12.01 17:37sell520.101.269140.000000.00000
1322023.12.01 17:37modify520.101.269140.000001.26614
1332023.12.01 17:37t/p200.101.269400.000001.2694030.0010870.00
1342023.12.01 17:38sell530.101.269410.000000.00000
1352023.12.01 17:38modify530.101.269410.000001.26641
1362023.12.01 18:04sell540.101.269720.000000.00000
1372023.12.01 18:04modify540.101.269720.000001.26672
1382023.12.01 18:08sell550.101.270010.000000.00000
1392023.12.01 18:08modify550.101.270010.000001.26701
1402023.12.01 18:10sell560.101.270310.000000.00000
1412023.12.01 18:10modify560.101.270310.000001.26731
1422023.12.01 18:14sell570.101.270610.000000.00000
1432023.12.01 18:14modify570.101.270610.000001.26761
1442023.12.01 18:15sell580.101.270920.000000.00000
1452023.12.01 18:15modify580.101.270920.000001.26792
1462023.12.01 18:19sell590.101.271210.000000.00000
1472023.12.01 18:19modify590.101.271210.000001.26821
1482023.12.01 18:49sell600.101.271510.000000.00000
1492023.12.01 18:49modify600.101.271510.000001.26851
1502023.12.04 00:52t/p600.101.268510.000001.2685129.9510899.95
1512023.12.04 00:53t/p590.101.268210.000001.2682129.9510929.91
1522023.12.04 00:55t/p580.101.267920.000001.2679229.9510959.86
1532023.12.04 01:02t/p570.101.267610.000001.2676129.9510989.81
1542023.12.04 01:34t/p560.101.267310.000001.2673129.9511019.76
1552023.12.04 01:37t/p550.101.267010.000001.2670129.9511049.72
1562023.12.04 03:25buy610.101.268210.000000.00000
1572023.12.04 03:25modify610.101.268210.000001.27121
1582023.12.04 04:04buy620.101.267910.000000.00000
1592023.12.04 04:04modify620.101.267910.000001.27091
1602023.12.04 04:38buy630.101.267610.000000.00000
1612023.12.04 04:38modify630.101.267610.000001.27061
1622023.12.04 07:30buy640.101.267300.000000.00000
1632023.12.04 07:30modify640.101.267300.000001.27030
1642023.12.04 07:42buy650.101.267010.000000.00000
1652023.12.04 07:42modify650.101.267010.000001.27001
1662023.12.04 07:55t/p540.101.266720.000001.2667229.9511079.67
1672023.12.04 07:55buy660.101.266700.000000.00000
1682023.12.04 07:55modify660.101.266700.000001.26970
1692023.12.04 07:56t/p530.101.266410.000001.2664129.9511109.62
1702023.12.04 07:56buy670.101.266410.000000.00000
1712023.12.04 07:56modify670.101.266410.000001.26941
1722023.12.04 09:11t/p520.101.266140.000001.2661429.9511139.58
1732023.12.04 09:11buy680.101.266090.000000.00000
1742023.12.04 09:11modify680.101.266090.000001.26909
1752023.12.04 10:23t/p510.101.265820.000001.2658229.9511169.53
1762023.12.04 10:23buy690.101.265810.000000.00000
1772023.12.04 10:23modify690.101.265810.000001.26881
1782023.12.04 10:23t/p500.101.265550.000001.2655529.9511199.48
1792023.12.04 11:42sell700.101.268520.000000.00000
1802023.12.04 11:42modify700.101.268520.000001.26552
1812023.12.04 14:01t/p700.101.265520.000001.2655230.0011229.48
1822023.12.04 14:01buy710.101.265480.000000.00000
1832023.12.04 14:01modify710.101.265480.000001.26848
1842023.12.04 14:01t/p490.101.265250.000001.2652529.9511259.44
1852023.12.04 14:01buy720.101.265190.000000.00000
1862023.12.04 14:01modify720.101.265190.000001.26819
1872023.12.04 14:02t/p480.101.264910.000001.2649129.9511289.39
1882023.12.04 14:02buy730.101.264910.000000.00000
1892023.12.04 14:02modify730.101.264910.000001.26791
1902023.12.04 14:06t/p470.101.264610.000001.2646129.9511319.34
1912023.12.04 14:06buy740.101.264590.000000.00000
1922023.12.04 14:06modify740.101.264590.000001.26759
1932023.12.04 14:07t/p460.101.264320.000001.2643229.9511349.29
1942023.12.04 14:07buy750.101.264300.000000.00000
1952023.12.04 14:07modify750.101.264300.000001.26730
1962023.12.04 14:08t/p450.101.264060.000001.2640629.9511379.25
1972023.12.04 14:09buy760.101.263990.000000.00000
1982023.12.04 14:09modify760.101.263990.000001.26699
1992023.12.04 14:12t/p440.101.263750.000001.2637529.9511409.20
2002023.12.04 14:12buy770.101.263690.000000.00000
2012023.12.04 14:12modify770.101.263690.000001.26669
2022023.12.04 14:13t/p430.101.263410.000001.2634129.9511439.15
2032023.12.04 14:13buy780.101.263400.000000.00000
2042023.12.04 14:13modify780.101.263400.000001.26640
2052023.12.04 14:15t/p420.101.263110.000001.2631129.9511469.11
2062023.12.04 14:15buy790.101.263110.000000.00000
2072023.12.04 14:15modify790.101.263110.000001.26611
2082023.12.04 14:15t/p410.101.262810.000001.2628129.9511499.06
2092023.12.04 14:15buy800.101.262810.000000.00000
2102023.12.04 14:15modify800.101.262810.000001.26581
2112023.12.04 14:17t/p400.101.262540.000001.2625429.9511529.01
2122023.12.04 14:17buy810.101.262510.000000.00000
2132023.12.04 14:17modify810.101.262510.000001.26551
2142023.12.04 14:19t/p390.101.262210.000001.2622129.9511558.97
2152023.12.04 14:19buy820.101.262190.000000.00000
2162023.12.04 14:19modify820.101.262190.000001.26519
2172023.12.04 14:21t/p380.101.261930.000001.2619329.9511588.92
2182023.12.04 14:28buy830.101.261910.000000.00000
2192023.12.04 14:28modify830.101.261910.000001.26491
2202023.12.04 14:29t/p130.101.261610.000001.2616129.9511618.87
2212023.12.04 14:29buy840.101.261610.000000.00000
2222023.12.04 14:29modify840.101.261610.000001.26461
2232023.12.04 15:33t/p110.101.261310.000001.2613129.9511648.82
2242023.12.04 15:33buy850.101.261290.000000.00000
2252023.12.04 15:33modify850.101.261290.000001.26429
2262023.12.04 15:36t/p90.101.261010.000001.2610129.9511678.78
2272023.12.04 15:36buy860.101.261010.000000.00000
2282023.12.04 15:36modify860.101.261010.000001.26401
2292023.12.04 15:45t/p100.101.260710.000001.2607129.9511708.73
2302023.12.04 15:45buy870.101.260710.000000.00000
2312023.12.04 15:45modify870.101.260710.000001.26371
2322023.12.04 16:16sell880.101.262220.000000.00000
2332023.12.04 16:16modify880.101.262220.000001.25922
2342023.12.05 00:20t/p870.101.263710.000001.2637129.8211738.55
2352023.12.05 00:36t/p860.101.264010.000001.2640129.8211768.37
2362023.12.05 00:45t/p850.101.264290.000001.2642929.8211798.19
2372023.12.05 04:11sell890.101.263730.000000.00000
2382023.12.05 04:11modify890.101.263730.000001.26073
2392023.12.05 04:36sell900.101.264010.000000.00000
2402023.12.05 04:36modify900.101.264010.000001.26101
2412023.12.05 07:40buy910.101.261310.000000.00000
2422023.12.05 07:40modify910.101.261310.000001.26431
2432023.12.05 07:51t/p900.101.261010.000001.2610130.0011828.19
2442023.12.05 07:51buy920.101.261010.000000.00000
2452023.12.05 07:51modify920.101.261010.000001.26401
2462023.12.05 09:22sell930.101.261900.000000.00000
2472023.12.05 09:22modify930.101.261900.000001.25890
2482023.12.05 11:02t/p920.101.264010.000001.2640130.0011858.19
2492023.12.05 11:02sell940.101.264020.000000.00000
2502023.12.05 11:02modify940.101.264020.000001.26102
2512023.12.05 11:06t/p910.101.264310.000001.2643130.0011888.19
2522023.12.05 11:06sell950.101.264340.000000.00000
2532023.12.05 11:06modify950.101.264340.000001.26134
2542023.12.05 14:45t/p950.101.261340.000001.2613430.0011918.19
2552023.12.05 14:45buy960.101.261300.000000.00000
2562023.12.05 14:45modify960.101.261300.000001.26430
2572023.12.05 14:45t/p940.101.261020.000001.2610230.0011948.19
2582023.12.05 14:45buy970.101.260970.000000.00000
2592023.12.05 14:45modify970.101.260970.000001.26397
2602023.12.05 14:45t/p890.101.260730.000001.2607330.0011978.19
2612023.12.05 14:45buy980.101.260700.000000.00000
2622023.12.05 14:45modify980.101.260700.000001.26370
2632023.12.05 14:45t/p340.101.260530.000001.2605329.9112008.10
2642023.12.05 14:45buy990.101.260410.000000.00000
2652023.12.05 14:45modify990.101.260410.000001.26341
2662023.12.05 15:00t/p990.101.263410.000001.2634130.0012038.10
2672023.12.05 15:00sell1000.101.263440.000000.00000
2682023.12.05 15:00modify1000.101.263440.000001.26044
2692023.12.05 15:00t/p980.101.263700.000001.2637030.0012068.10
2702023.12.05 15:00sell1010.101.263790.000000.00000
2712023.12.05 15:00modify1010.101.263790.000001.26079
2722023.12.05 15:00t/p970.101.263970.000001.2639730.0012098.10
2732023.12.05 15:00sell1020.101.264040.000000.00000
2742023.12.05 15:00modify1020.101.264040.000001.26104
2752023.12.05 15:00t/p960.101.264300.000001.2643030.0012128.10
2762023.12.05 15:00sell1030.101.264360.000000.00000
2772023.12.05 15:00modify1030.101.264360.000001.26136
2782023.12.05 15:00t/p840.101.264610.000001.2646129.8212157.92
2792023.12.05 15:00sell1040.101.264620.000000.00000
2802023.12.05 15:00modify1040.101.264620.000001.26162
2812023.12.05 15:01t/p830.101.264910.000001.2649129.8212187.74
2822023.12.05 15:01sell1050.101.264960.000000.00000
2832023.12.05 15:01modify1050.101.264960.000001.26196
2842023.12.05 15:19t/p1050.101.261960.000001.2619630.0012217.74
2852023.12.05 15:19buy1060.101.261890.000000.00000
2862023.12.05 15:19modify1060.101.261890.000001.26489
2872023.12.05 15:38t/p1040.101.261620.000001.2616230.0012247.74
2882023.12.05 15:38buy1070.101.261610.000000.00000
2892023.12.05 15:38modify1070.101.261610.000001.26461
2902023.12.05 15:40t/p1030.101.261360.000001.2613630.0012277.74
2912023.12.05 15:40buy1080.101.261310.000000.00000
2922023.12.05 15:40modify1080.101.261310.000001.26431
2932023.12.05 15:52t/p1020.101.261040.000001.2610430.0012307.74
2942023.12.05 15:52buy1090.101.261000.000000.00000
2952023.12.05 15:52modify1090.101.261000.000001.26400
2962023.12.05 16:00sell1100.101.261310.000000.00000
2972023.12.05 16:00modify1100.101.261310.000001.25831
2982023.12.05 16:02sell1110.101.261610.000000.00000
2992023.12.05 16:02modify1110.101.261610.000001.25861
3002023.12.05 16:14t/p1010.101.260790.000001.2607930.0012337.74
3012023.12.05 16:14buy1120.101.260700.000000.00000
3022023.12.05 16:14modify1120.101.260700.000001.26370
3032023.12.05 16:19t/p1000.101.260440.000001.2604430.0012367.74
3042023.12.05 16:19buy1130.101.260400.000000.00000
3052023.12.05 16:19modify1130.101.260400.000001.26340
3062023.12.05 16:19buy1140.101.260090.000000.00000
3072023.12.05 16:19modify1140.101.260090.000001.26309
3082023.12.05 16:19t/p350.101.260080.000001.2600829.9112397.65
3092023.12.05 16:19buy1150.101.259810.000000.00000
3102023.12.05 16:19modify1150.101.259810.000001.26281
3112023.12.05 16:19t/p360.101.259720.000001.2597229.9112427.55
3122023.12.05 16:19buy1160.101.259510.000000.00000
3132023.12.05 16:19modify1160.101.259510.000001.26251
3142023.12.05 16:20t/p370.101.259450.000001.2594529.9112457.46
3152023.12.05 16:45t/p880.101.259220.000001.2592229.9512487.41
3162023.12.05 16:52buy1170.101.259210.000000.00000
3172023.12.05 16:52modify1170.101.259210.000001.26221
3182023.12.05 16:54buy1180.101.258910.000000.00000
3192023.12.05 16:54modify1180.101.258910.000001.26191
3202023.12.05 16:54t/p930.101.258900.000001.2589030.0012517.41
3212023.12.05 16:55t/p1110.101.258610.000001.2586130.0012547.41
3222023.12.05 16:55buy1190.101.258580.000000.00000
3232023.12.05 16:55modify1190.101.258580.000001.26158
3242023.12.05 17:23sell1200.101.260110.000000.00000
3252023.12.05 17:23modify1200.101.260110.000001.25711
3262023.12.05 17:27sell1210.101.260420.000000.00000
3272023.12.05 17:27modify1210.101.260420.000001.25742
3282023.12.05 18:00sell1220.101.259530.000000.00000
3292023.12.05 18:00modify1220.101.259530.000001.25653
3302023.12.05 18:05sell1230.101.259200.000000.00000
3312023.12.05 18:05modify1230.101.259200.000001.25620
3322023.12.05 18:41t/p1100.101.258310.000001.2583130.0012577.41
3332023.12.05 18:41buy1240.101.258310.000000.00000
3342023.12.05 18:41modify1240.101.258310.000001.26131
3352023.12.06 03:05sell1250.101.260720.000000.00000
3362023.12.06 03:05modify1250.101.260720.000001.25772
3372023.12.06 03:21sell1260.101.261020.000000.00000
3382023.12.06 03:21modify1260.101.261020.000001.25802
3392023.12.06 05:33t/p1240.101.261310.000001.2613129.8212607.23
3402023.12.06 05:33sell1270.101.261320.000000.00000
3412023.12.06 05:33modify1270.101.261320.000001.25832
3422023.12.06 10:00sell1280.101.259800.000000.00000
3432023.12.06 10:00modify1280.101.259800.000001.25680
3442023.12.06 13:00sell1290.101.258910.000000.00000
3452023.12.06 13:00modify1290.101.258910.000001.25591
3462023.12.06 17:46t/p1270.101.258320.000001.2583230.0012637.23
3472023.12.06 17:46buy1300.101.258310.000000.00000
3482023.12.06 17:46modify1300.101.258310.000001.26131
3492023.12.06 17:48t/p1260.101.258020.000001.2580230.0012667.23
3502023.12.06 17:48buy1310.101.257970.000000.00000
3512023.12.06 17:48modify1310.101.257970.000001.26097
3522023.12.06 18:18t/p1250.101.257720.000001.2577230.0012697.23
3532023.12.06 18:18buy1320.101.257710.000000.00000
3542023.12.06 18:18modify1320.101.257710.000001.26071
3552023.12.06 18:22t/p1210.101.257420.000001.2574229.9512727.19
3562023.12.06 18:22buy1330.101.257400.000000.00000
3572023.12.06 18:22modify1330.101.257400.000001.26040
3582023.12.06 18:25t/p1200.101.257110.000001.2571129.9512757.14
3592023.12.06 18:25buy1340.101.257110.000000.00000
3602023.12.06 18:25modify1340.101.257110.000001.26011
3612023.12.06 19:22t/p1280.101.256800.000001.2568030.0012787.14
3622023.12.06 19:35t/p1220.101.256530.000001.2565329.9512817.09
3632023.12.06 19:46t/p1230.101.256200.000001.2562029.9512847.05
3642023.12.06 20:07t/p1290.101.255910.000001.2559130.0012877.05
3652023.12.07 02:32buy1350.101.256210.000000.00000
3662023.12.07 02:32modify1350.101.256210.000001.25921
3672023.12.07 02:38buy1360.101.255910.000000.00000
3682023.12.07 02:38modify1360.101.255910.000001.25891
3692023.12.07 02:48buy1370.101.255610.000000.00000
3702023.12.07 02:48modify1370.101.255610.000001.25861
3712023.12.07 03:40buy1380.101.255300.000000.00000
3722023.12.07 03:40modify1380.101.255300.000001.25830
3732023.12.07 04:46buy1390.101.255000.000000.00000
3742023.12.07 04:46modify1390.101.255000.000001.25800
3752023.12.07 05:01sell1400.101.255010.000000.00000
3762023.12.07 05:01modify1400.101.255010.000001.25201
3772023.12.07 05:15buy1410.101.254700.000000.00000
3782023.12.07 05:15modify1410.101.254700.000001.25770
3792023.12.07 06:24sell1420.101.255310.000000.00000
3802023.12.07 06:24modify1420.101.255310.000001.25231
3812023.12.07 06:36sell1430.101.255610.000000.00000
3822023.12.07 06:36modify1430.101.255610.000001.25261
3832023.12.07 06:51sell1440.101.255950.000000.00000
3842023.12.07 06:51modify1440.101.255950.000001.25295
3852023.12.07 07:20sell1450.101.256210.000000.00000
3862023.12.07 07:20modify1450.101.256210.000001.25321
3872023.12.07 07:28sell1460.101.256530.000000.00000
3882023.12.07 07:28modify1460.101.256530.000001.25353
3892023.12.07 07:30sell1470.101.256820.000000.00000
3902023.12.07 07:30modify1470.101.256820.000001.25382
3912023.12.07 07:37sell1480.101.257120.000000.00000
3922023.12.07 07:37modify1480.101.257120.000001.25412
3932023.12.07 07:40sell1490.101.257430.000000.00000
3942023.12.07 07:40modify1490.101.257430.000001.25443
3952023.12.07 07:42t/p1410.101.257700.000001.2577030.0012907.05
3962023.12.07 07:42sell1500.101.257710.000000.00000
3972023.12.07 07:42modify1500.101.257710.000001.25471
3982023.12.07 07:46t/p1390.101.258000.000001.2580030.0012937.05
3992023.12.07 07:46sell1510.101.258050.000000.00000
4002023.12.07 07:46modify1510.101.258050.000001.25505
4012023.12.07 07:46t/p1380.101.258300.000001.2583030.0012967.05
4022023.12.07 07:47sell1520.101.258330.000000.00000
4032023.12.07 07:47modify1520.101.258330.000001.25533
4042023.12.07 08:04t/p1370.101.258610.000001.2586130.0012997.05
4052023.12.07 08:04sell1530.101.258640.000000.00000
4062023.12.07 08:04modify1530.101.258640.000001.25564
4072023.12.07 09:15buy1540.101.256800.000000.00000
4082023.12.07 09:15modify1540.101.256800.000001.25980
4092023.12.07 09:22buy1550.101.256500.000000.00000
4102023.12.07 09:22modify1550.101.256500.000001.25950
4112023.12.07 10:02t/p1360.101.258910.000001.2589130.0013027.05
4122023.12.07 10:02sell1560.101.258930.000000.00000
4132023.12.07 10:02modify1560.101.258930.000001.25593
4142023.12.07 11:01t/p1350.101.259210.000001.2592130.0013057.05
4152023.12.07 11:01sell1570.101.259220.000000.00000
4162023.12.07 11:01modify1570.101.259220.000001.25622
4172023.12.07 12:50t/p1570.101.256220.000001.2562230.0013087.05
4182023.12.07 12:50buy1580.101.256210.000000.00000
4192023.12.07 12:50modify1580.101.256210.000001.25921
4202023.12.07 13:02t/p1560.101.255930.000001.2559330.0013117.05
4212023.12.07 13:02buy1590.101.255890.000000.00000
4222023.12.07 13:02modify1590.101.255890.000001.25889
4232023.12.07 13:30t/p1530.101.255640.000001.2556430.0013147.05
4242023.12.07 13:30buy1600.101.255540.000000.00000
4252023.12.07 13:30modify1600.101.255540.000001.25854
4262023.12.07 13:46t/p1600.101.258540.000001.2585430.0013177.05
4272023.12.07 13:53sell1610.101.258700.000000.00000
4282023.12.07 13:53modify1610.101.258700.000001.25570
4292023.12.07 13:54t/p1590.101.258890.000001.2588930.0013207.05
4302023.12.07 13:54sell1620.101.258920.000000.00000
4312023.12.07 13:54modify1620.101.258920.000001.25592
4322023.12.07 13:54t/p1580.101.259210.000001.2592130.0013237.05
4332023.12.07 13:54sell1630.101.259220.000000.00000
4342023.12.07 13:54modify1630.101.259220.000001.25622
4352023.12.07 14:52t/p1630.101.256220.000001.2562230.0013267.05
4362023.12.07 14:52buy1640.101.256180.000000.00000
4372023.12.07 14:52modify1640.101.256180.000001.25918
4382023.12.07 14:52t/p1620.101.255920.000001.2559230.0013297.05
4392023.12.07 14:52buy1650.101.255910.000000.00000
4402023.12.07 14:52modify1650.101.255910.000001.25891
4412023.12.07 14:53t/p1610.101.255700.000001.2557030.0013327.05
4422023.12.07 14:53buy1660.101.255610.000000.00000
4432023.12.07 14:53modify1660.101.255610.000001.25861
4442023.12.07 14:53t/p1520.101.255330.000001.2553330.0013357.05
4452023.12.07 14:53buy1670.101.255310.000000.00000
4462023.12.07 14:53modify1670.101.255310.000001.25831
4472023.12.07 15:00t/p1510.101.255050.000001.2550530.0013387.05
4482023.12.07 15:00buy1680.101.254990.000000.00000
4492023.12.07 15:00modify1680.101.254990.000001.25799
4502023.12.07 16:03t/p1680.101.257990.000001.2579930.0013417.05
4512023.12.07 16:03sell1690.101.258020.000000.00000
4522023.12.07 16:03modify1690.101.258020.000001.25502
4532023.12.07 16:46t/p1670.101.258310.000001.2583130.0013447.05
4542023.12.07 16:46sell1700.101.258320.000000.00000
4552023.12.07 16:46modify1700.101.258320.000001.25532
4562023.12.07 17:27t/p1660.101.258610.000001.2586130.0013477.05
4572023.12.07 17:27sell1710.101.258620.000000.00000
4582023.12.07 17:27modify1710.101.258620.000001.25562
4592023.12.07 17:31t/p1650.101.258910.000001.2589130.0013507.05
4602023.12.07 17:31sell1720.101.258930.000000.00000
4612023.12.07 17:31modify1720.101.258930.000001.25593
4622023.12.07 17:32t/p1640.101.259180.000001.2591830.0013537.05
4632023.12.07 17:33sell1730.101.259240.000000.00000
4642023.12.07 17:33modify1730.101.259240.000001.25624
4652023.12.07 17:37t/p1550.101.259500.000001.2595030.0013567.05
4662023.12.07 17:37sell1740.101.259510.000000.00000
4672023.12.07 17:37modify1740.101.259510.000001.25651
4682023.12.07 17:39t/p1540.101.259800.000001.2598030.0013597.05
4692023.12.07 17:40sell1750.101.259840.000000.00000
4702023.12.07 17:40modify1750.101.259840.000001.25684
4712023.12.07 17:42t/p1340.101.260110.000001.2601129.4613626.51
4722023.12.07 17:42sell1760.101.260110.000000.00000
4732023.12.07 17:42modify1760.101.260110.000001.25711
4742023.12.07 17:44t/p1330.101.260400.000001.2604029.4613655.97
4752023.12.07 17:44sell1770.101.260410.000000.00000
4762023.12.07 17:44modify1770.101.260410.000001.25741
4772023.12.07 17:46t/p1320.101.260710.000001.2607129.4613685.43
4782023.12.07 17:46sell1780.101.260720.000000.00000
4792023.12.07 17:46modify1780.101.260720.000001.25772
4802023.12.07 17:46t/p1310.101.260970.000001.2609729.4613714.90
4812023.12.07 17:46sell1790.101.261010.000000.00000
4822023.12.07 17:46modify1790.101.261010.000001.25801
4832023.12.08 07:00t/p1790.101.258010.000001.2580129.9513744.85
4842023.12.08 07:00buy1800.101.258010.000000.00000
4852023.12.08 07:00modify1800.101.258010.000001.26101
4862023.12.08 07:20t/p1780.101.257720.000001.2577229.9513774.80
4872023.12.08 07:20buy1810.101.257710.000000.00000
4882023.12.08 07:20modify1810.101.257710.000001.26071
4892023.12.08 07:32t/p1770.101.257410.000001.2574129.9513804.76
4902023.12.08 07:32buy1820.101.257400.000000.00000
4912023.12.08 07:32modify1820.101.257400.000001.26040
4922023.12.08 07:37t/p1760.101.257110.000001.2571129.9513834.71
4932023.12.08 07:37buy1830.101.257100.000000.00000
4942023.12.08 07:37modify1830.101.257100.000001.26010
4952023.12.08 07:38t/p1750.101.256840.000001.2568429.9513864.66
4962023.12.08 07:38buy1840.101.256780.000000.00000
4972023.12.08 07:38modify1840.101.256780.000001.25978
4982023.12.08 07:39t/p1740.101.256510.000001.2565129.9513894.62
4992023.12.08 07:39buy1850.101.256510.000000.00000
5002023.12.08 07:39modify1850.101.256510.000001.25951
5012023.12.08 08:30t/p1730.101.256240.000001.2562429.9513924.57
5022023.12.08 08:30buy1860.101.256170.000000.00000
5032023.12.08 08:30modify1860.101.256170.000001.25917
5042023.12.08 09:52t/p1720.101.255930.000001.2559329.9513954.52
5052023.12.08 09:52buy1870.101.255910.000000.00000
5062023.12.08 09:52modify1870.101.255910.000001.25891
5072023.12.08 13:30t/p1710.101.255620.000001.2556229.9513984.47
5082023.12.08 13:30t/p1700.101.255320.000001.2553229.9514014.43
5092023.12.08 13:30buy1880.101.255350.000000.00000
5102023.12.08 13:30modify1880.101.255350.000001.25835
5112023.12.08 13:30t/p1690.101.255020.000001.2550229.9514044.38
5122023.12.08 13:30buy1890.101.254900.000000.00000
5132023.12.08 13:30modify1890.101.254900.000001.25790
5142023.12.08 13:30t/p1500.101.254710.000001.2547129.9514074.33
5152023.12.08 13:30buy1900.101.254680.000000.00000
5162023.12.08 13:30modify1900.101.254680.000001.25768
5172023.12.08 13:30t/p1490.101.254430.000001.2544329.9514104.29
5182023.12.08 13:30buy1910.101.254410.000000.00000
5192023.12.08 13:30modify1910.101.254410.000001.25741
5202023.12.08 13:30t/p1480.101.254120.000001.2541229.9514134.24
5212023.12.08 13:30t/p1470.101.253820.000001.2538229.9514164.19
5222023.12.08 13:30t/p1460.101.253530.000001.2535329.9514194.15
5232023.12.08 13:30buy1920.101.253440.000000.00000
5242023.12.08 13:30modify1920.101.253440.000001.25644
5252023.12.08 13:30buy1930.101.253830.000000.00000
5262023.12.08 13:30modify1930.101.253830.000001.25683
5272023.12.08 13:30t/p1450.101.253210.000001.2532129.9514224.10
5282023.12.08 13:30buy1940.101.253210.000000.00000
5292023.12.08 13:30modify1940.101.253210.000001.25621
5302023.12.08 13:30t/p1440.101.252950.000001.2529529.9514254.05
5312023.12.08 13:30buy1950.101.252900.000000.00000
5322023.12.08 13:30modify1950.101.252900.000001.25590
5332023.12.08 13:30t/p1430.101.252610.000001.2526129.9514284.00
5342023.12.08 13:30buy1960.101.252610.000000.00000
5352023.12.08 13:30modify1960.101.252610.000001.25561
5362023.12.08 13:30t/p1420.101.252310.000001.2523129.9514313.96
5372023.12.08 13:30buy1970.101.252310.000000.00000
5382023.12.08 13:30modify1970.101.252310.000001.25531
5392023.12.08 13:30t/p1400.101.252010.000001.2520129.9514343.91
5402023.12.08 13:30buy1980.101.252000.000000.00000
5412023.12.08 13:30modify1980.101.252000.000001.25500
5422023.12.08 13:31buy1990.101.251690.000000.00000
5432023.12.08 13:31modify1990.101.251690.000001.25469
5442023.12.08 13:39buy2000.101.254120.000000.00000
5452023.12.08 13:39modify2000.101.254120.000001.25712
5462023.12.08 13:40t/p1990.101.254690.000001.2546930.0014373.91
5472023.12.08 13:42t/p1980.101.255000.000001.2550030.0014403.91
5482023.12.08 13:42t/p1970.101.255310.000001.2553130.0014433.91
5492023.12.08 13:42buy2010.101.255610.000000.00000
5502023.12.08 13:42modify2010.101.255610.000001.25861
5512023.12.08 13:43t/p1960.101.255610.000001.2556130.0014463.91
5522023.12.08 13:43t/p1950.101.255900.000001.2559030.0014493.91
5532023.12.08 13:43t/p1940.101.256210.000001.2562130.0014523.91
5542023.12.08 13:43t/p1920.101.256440.000001.2564430.0014553.91
5552023.12.08 13:44t/p1930.101.256830.000001.2568330.0014583.91
5562023.12.08 13:49t/p2000.101.257120.000001.2571230.0014613.91
5572023.12.08 13:50t/p1910.101.257410.000001.2574130.0014643.91
5582023.12.08 14:01buy2020.101.254400.000000.00000
5592023.12.08 14:01modify2020.101.254400.000001.25740
5602023.12.08 14:03buy2030.101.254110.000000.00000
5612023.12.08 14:03modify2030.101.254110.000001.25711
5622023.12.08 14:04buy2040.101.253810.000000.00000
5632023.12.08 14:04modify2040.101.253810.000001.25681
5642023.12.08 14:05buy2050.101.253510.000000.00000
5652023.12.08 14:05modify2050.101.253510.000001.25651
5662023.12.08 14:06buy2060.101.253210.000000.00000
5672023.12.08 14:06modify2060.101.253210.000001.25621
5682023.12.08 14:06buy2070.101.252870.000000.00000
5692023.12.08 14:06modify2070.101.252870.000001.25587
5702023.12.08 14:06buy2080.101.252610.000000.00000
5712023.12.08 14:06modify2080.101.252610.000001.25561
5722023.12.08 14:10buy2090.101.252300.000000.00000
5732023.12.08 14:10modify2090.101.252300.000001.25530
5742023.12.08 14:11buy2100.101.252010.000000.00000
5752023.12.08 14:11modify2100.101.252010.000001.25501
5762023.12.08 14:14buy2110.101.251700.000000.00000
5772023.12.08 14:14modify2110.101.251700.000001.25470
5782023.12.08 14:23buy2120.101.251390.000000.00000
5792023.12.08 14:23modify2120.101.251390.000001.25439
5802023.12.08 14:23buy2130.101.251110.000000.00000
5812023.12.08 14:23modify2130.101.251110.000001.25411
5822023.12.08 14:25buy2140.101.250790.000000.00000
5832023.12.08 14:25modify2140.101.250790.000001.25379
5842023.12.08 14:27buy2150.101.250510.000000.00000
5852023.12.08 14:27modify2150.101.250510.000001.25351
5862023.12.08 15:00t/p2140.101.253790.000001.2537930.0014673.91
5872023.12.08 15:00t/p2150.101.253510.000001.2535130.0014703.91
5882023.12.08 15:00sell2160.101.253830.000000.00000
5892023.12.08 15:00modify2160.101.253830.000001.25083
5902023.12.08 15:00sell2170.101.253510.000000.00000
5912023.12.08 15:00modify2170.101.253510.000001.25051
5922023.12.08 15:00t/p2130.101.254110.000001.2541130.0014733.91
5932023.12.08 15:00sell2180.101.254150.000000.00000
5942023.12.08 15:00modify2180.101.254150.000001.25115
5952023.12.08 15:00t/p2120.101.254390.000001.2543930.0014763.91
5962023.12.08 15:00sell2190.101.254420.000000.00000
5972023.12.08 15:00modify2190.101.254420.000001.25142
5982023.12.08 15:12t/p2110.101.254700.000001.2547030.0014793.91
5992023.12.08 15:12sell2200.101.254710.000000.00000
6002023.12.08 15:12modify2200.101.254710.000001.25171
6012023.12.08 15:14t/p2100.101.255010.000001.2550130.0014823.91
6022023.12.08 15:14sell2210.101.255010.000000.00000
6032023.12.08 15:14modify2210.101.255010.000001.25201
6042023.12.08 15:16t/p2090.101.255300.000001.2553030.0014853.91
6052023.12.08 15:16sell2220.101.255320.000000.00000
6062023.12.08 15:16modify2220.101.255320.000001.25232
6072023.12.08 15:17t/p2080.101.255610.000001.2556130.0014883.91
6082023.12.08 15:17sell2230.101.255650.000000.00000
6092023.12.08 15:17modify2230.101.255650.000001.25265
6102023.12.08 15:19t/p2070.101.255870.000001.2558730.0014913.91
6112023.12.08 15:19sell2240.101.255920.000000.00000
6122023.12.08 15:19modify2240.101.255920.000001.25292
6132023.12.08 15:28t/p2060.101.256210.000001.2562130.0014943.91
6142023.12.08 15:28sell2250.101.256220.000000.00000
6152023.12.08 15:28modify2250.101.256220.000001.25322
6162023.12.08 17:05t/p2250.101.253220.000001.2532230.0014973.91
6172023.12.08 17:05buy2260.101.253200.000000.00000
6182023.12.08 17:05modify2260.101.253200.000001.25620
6192023.12.08 17:10t/p2240.101.252920.000001.2529230.0015003.91
6202023.12.08 17:10buy2270.101.252910.000000.00000
6212023.12.08 17:10modify2270.101.252910.000001.25591
6222023.12.08 17:12t/p2230.101.252650.000001.2526530.0015033.91
6232023.12.08 17:13buy2280.101.252610.000000.00000
6242023.12.08 17:13modify2280.101.252610.000001.25561
6252023.12.11 00:00t/p2280.101.255610.000001.2556129.8215063.73
6262023.12.11 08:29sell2290.101.255630.000000.00000
6272023.12.11 08:29modify2290.101.255630.000001.25263
6282023.12.11 09:33t/p2270.101.255910.000001.2559129.8215093.55
6292023.12.11 09:33sell2300.101.255930.000000.00000
6302023.12.11 09:33modify2300.101.255930.000001.25293
6312023.12.11 10:17t/p2260.101.256200.000001.2562029.8215123.37
6322023.12.11 10:17sell2310.101.256240.000000.00000
6332023.12.11 10:17modify2310.101.256240.000001.25324
6342023.12.11 10:30t/p2050.101.256510.000001.2565129.8215153.19
6352023.12.11 10:30sell2320.101.256510.000000.00000
6362023.12.11 10:30modify2320.101.256510.000001.25351
6372023.12.11 10:40t/p2040.101.256810.000001.2568129.8215183.02
6382023.12.11 10:40sell2330.101.256840.000000.00000
6392023.12.11 10:40modify2330.101.256840.000001.25384
6402023.12.11 10:51t/p2030.101.257110.000001.2571129.8215212.84
6412023.12.11 10:51sell2340.101.257140.000000.00000
6422023.12.11 10:51modify2340.101.257140.000001.25414
6432023.12.11 10:54t/p2020.101.257400.000001.2574029.8215242.66
6442023.12.11 10:54sell2350.101.257490.000000.00000
6452023.12.11 10:54modify2350.101.257490.000001.25449
6462023.12.11 11:05t/p1900.101.257680.000001.2576829.8215272.48
6472023.12.11 11:06sell2360.101.257710.000000.00000
6482023.12.11 11:06modify2360.101.257710.000001.25471
6492023.12.11 11:14t/p1890.101.257900.000001.2579029.8215302.30
6502023.12.11 11:15sell2370.101.258010.000000.00000
6512023.12.11 11:15modify2370.101.258010.000001.25501
6522023.12.11 11:51sell2380.101.258320.000000.00000
6532023.12.11 11:51modify2380.101.258320.000001.25532
6542023.12.11 11:52t/p1880.101.258350.000001.2583529.8215332.12
6552023.12.11 11:56t/p2010.101.258610.000001.2586129.8215361.94
6562023.12.11 11:56sell2390.101.258610.000000.00000
6572023.12.11 11:56modify2390.101.258610.000001.25561
6582023.12.11 11:59t/p1870.101.258910.000001.2589129.8215391.76
6592023.12.11 11:59sell2400.101.258920.000000.00000
6602023.12.11 11:59modify2400.101.258920.000001.25592
6612023.12.11 15:42t/p2400.101.255920.000001.2559230.0015421.76
6622023.12.11 15:42buy2410.101.255900.000000.00000
6632023.12.11 15:42modify2410.101.255900.000001.25890
6642023.12.11 15:54t/p2390.101.255610.000001.2556130.0015451.76
6652023.12.11 15:54buy2420.101.255610.000000.00000
6662023.12.11 15:54modify2420.101.255610.000001.25861
6672023.12.11 15:57t/p2380.101.255320.000001.2553230.0015481.76
6682023.12.11 15:57buy2430.101.255300.000000.00000
6692023.12.11 15:57modify2430.101.255300.000001.25830
6702023.12.11 16:18t/p2370.101.255010.000001.2550130.0015511.76
6712023.12.11 16:18buy2440.101.254980.000000.00000
6722023.12.11 16:18modify2440.101.254980.000001.25798
6732023.12.11 16:21t/p2360.101.254710.000001.2547130.0015541.76
6742023.12.11 16:21buy2450.101.254670.000000.00000
6752023.12.11 16:21modify2450.101.254670.000001.25767
6762023.12.11 17:47t/p2350.101.254490.000001.2544930.0015571.76
6772023.12.11 17:52buy2460.101.254410.000000.00000
6782023.12.11 17:52modify2460.101.254410.000001.25741
6792023.12.11 18:01t/p2340.101.254140.000001.2541430.0015601.76
6802023.12.11 18:01buy2470.101.254110.000000.00000
6812023.12.11 18:01modify2470.101.254110.000001.25711
6822023.12.12 03:28t/p2470.101.257110.000001.2571129.8215631.58
6832023.12.12 03:28sell2480.101.257110.000000.00000
6842023.12.12 03:28modify2480.101.257110.000001.25411
6852023.12.12 03:31t/p2460.101.257410.000001.2574129.8215661.40
6862023.12.12 03:31sell2490.101.257410.000000.00000
6872023.12.12 03:31modify2490.101.257410.000001.25441
6882023.12.12 05:07t/p2450.101.257670.000001.2576729.8215691.23
6892023.12.12 05:08sell2500.101.257710.000000.00000
6902023.12.12 05:08modify2500.101.257710.000001.25471
6912023.12.12 05:18t/p2440.101.257980.000001.2579829.8215721.05
6922023.12.12 05:21sell2510.101.258010.000000.00000
6932023.12.12 05:21modify2510.101.258010.000001.25501
6942023.12.12 05:41t/p2430.101.258300.000001.2583029.8215750.87
6952023.12.12 05:43sell2520.101.258310.000000.00000
6962023.12.12 05:43modify2520.101.258310.000001.25531
6972023.12.12 08:56t/p2520.101.255310.000001.2553130.0015780.87
6982023.12.12 08:56buy2530.101.255310.000000.00000
6992023.12.12 08:56modify2530.101.255310.000001.25831
7002023.12.12 08:59t/p2510.101.255010.000001.2550130.0015810.87
7012023.12.12 08:59buy2540.101.255000.000000.00000
7022023.12.12 08:59modify2540.101.255000.000001.25800
7032023.12.12 09:00t/p2500.101.254710.000001.2547130.0015840.87
7042023.12.12 09:00buy2550.101.254700.000000.00000
7052023.12.12 09:00modify2550.101.254700.000001.25770
7062023.12.12 10:31t/p2550.101.257700.000001.2577030.0015870.87
7072023.12.12 10:31sell2560.101.257720.000000.00000
7082023.12.12 10:31modify2560.101.257720.000001.25472
7092023.12.12 10:35t/p2540.101.258000.000001.2580030.0015900.87
7102023.12.12 10:35sell2570.101.258050.000000.00000
7112023.12.12 10:35modify2570.101.258050.000001.25505
7122023.12.12 13:14t/p2530.101.258310.000001.2583130.0015930.87
7132023.12.12 13:14sell2580.101.258320.000000.00000
7142023.12.12 13:14modify2580.101.258320.000001.25532
7152023.12.12 13:25t/p2420.101.258610.000001.2586129.8215960.69
7162023.12.12 13:25sell2590.101.258640.000000.00000
7172023.12.12 13:25modify2590.101.258640.000001.25564
7182023.12.12 13:27t/p2410.101.258900.000001.2589029.8215990.51
7192023.12.12 13:27sell2600.101.258920.000000.00000
7202023.12.12 13:27modify2600.101.258920.000001.25592
7212023.12.12 13:28t/p1860.101.259170.000001.2591729.6416020.15
7222023.12.12 13:28sell2610.101.259210.000000.00000
7232023.12.12 13:28modify2610.101.259210.000001.25621
7242023.12.12 13:30t/p1850.101.259510.000001.2595129.6416049.79
7252023.12.12 13:30sell2620.101.259530.000000.00000
7262023.12.12 13:30modify2620.101.259530.000001.25653
7272023.12.12 13:30t/p1840.101.259780.000001.2597829.6416079.44
7282023.12.12 13:30sell2630.101.259920.000000.00000
7292023.12.12 13:30modify2630.101.259920.000001.25692
7302023.12.12 13:30t/p1830.101.260100.000001.2601029.6416109.08
7312023.12.12 13:30sell2640.101.260120.000000.00000
7322023.12.12 13:30modify2640.101.260120.000001.25712
7332023.12.12 13:30t/p1820.101.260400.000001.2604029.6416138.72
7342023.12.12 13:30sell2650.101.260490.000000.00000
7352023.12.12 13:30modify2650.101.260490.000001.25749
7362023.12.12 13:30t/p1810.101.260710.000001.2607129.6416168.36
7372023.12.12 13:30sell2660.101.260720.000000.00000
7382023.12.12 13:30modify2660.101.260720.000001.25772
7392023.12.12 13:31t/p1800.101.261010.000001.2610129.6416198.00
7402023.12.12 13:31sell2670.101.261090.000000.00000
7412023.12.12 13:31modify2670.101.261090.000001.25809
7422023.12.12 13:31t/p1300.101.261310.000001.2613128.9316226.93
7432023.12.12 13:31sell2680.101.261360.000000.00000
7442023.12.12 13:31modify2680.101.261360.000001.25836
7452023.12.12 13:35t/p2680.101.258360.000001.2583630.0016256.93
7462023.12.12 13:39t/p2670.101.258090.000001.2580930.0016286.93
7472023.12.12 13:40t/p2660.101.257720.000001.2577230.0016316.93
7482023.12.12 13:40t/p2650.101.257490.000001.2574930.0016346.93
7492023.12.12 13:40t/p2640.101.257120.000001.2571230.0016376.93
7502023.12.12 13:40buy2690.101.257110.000000.00000
7512023.12.12 13:40modify2690.101.257110.000001.26011
7522023.12.12 13:42t/p2630.101.256920.000001.2569230.0016406.93
7532023.12.12 13:42buy2700.101.256800.000000.00000
7542023.12.12 13:42modify2700.101.256800.000001.25980
7552023.12.12 13:43t/p2620.101.256530.000001.2565330.0016436.93
7562023.12.12 13:45buy2710.101.256480.000000.00000
7572023.12.12 13:45modify2710.101.256480.000001.25948
7582023.12.12 13:45t/p2610.101.256210.000001.2562130.0016466.93
7592023.12.12 13:45buy2720.101.256210.000000.00000
7602023.12.12 13:45modify2720.101.256210.000001.25921
7612023.12.12 13:46t/p2600.101.255920.000001.2559230.0016496.93
7622023.12.12 13:46buy2730.101.255900.000000.00000
7632023.12.12 13:46modify2730.101.255900.000001.25890
7642023.12.12 13:54t/p2590.101.255640.000001.2556430.0016526.93
7652023.12.12 13:54buy2740.101.255610.000000.00000
7662023.12.12 13:54modify2740.101.255610.000001.25861
7672023.12.12 13:55t/p2580.101.255320.000001.2553230.0016556.93
7682023.12.12 13:55buy2750.101.255310.000000.00000
7692023.12.12 13:55modify2750.101.255310.000001.25831
7702023.12.12 13:57t/p2570.101.255050.000001.2550530.0016586.93
7712023.12.12 13:57buy2760.101.254990.000000.00000
7722023.12.12 13:57modify2760.101.254990.000001.25799
7732023.12.12 13:58t/p2560.101.254720.000001.2547230.0016616.93
7742023.12.12 13:58buy2770.101.254690.000000.00000
7752023.12.12 13:58modify2770.101.254690.000001.25769
7762023.12.12 13:59t/p2490.101.254410.000001.2544130.0016646.93
7772023.12.12 13:59buy2780.101.254390.000000.00000
7782023.12.12 13:59modify2780.101.254390.000001.25739
7792023.12.12 14:06t/p2480.101.254110.000001.2541130.0016676.93
7802023.12.12 14:06buy2790.101.254110.000000.00000
7812023.12.12 14:06modify2790.101.254110.000001.25711
7822023.12.12 14:32t/p2330.101.253840.000001.2538429.9516706.88
7832023.12.12 14:32buy2800.101.253810.000000.00000
7842023.12.12 14:32modify2800.101.253810.000001.25681
7852023.12.12 14:32t/p2320.101.253510.000001.2535129.9516736.84
7862023.12.12 14:32buy2810.101.253480.000000.00000
7872023.12.12 14:32modify2810.101.253480.000001.25648
7882023.12.12 14:33t/p2310.101.253240.000001.2532429.9516766.79
7892023.12.12 14:33buy2820.101.253200.000000.00000
7902023.12.12 14:33modify2820.101.253200.000001.25620
7912023.12.12 14:33t/p2300.101.252930.000001.2529329.9516796.74
7922023.12.12 14:34buy2830.101.252900.000000.00000
7932023.12.12 14:34modify2830.101.252900.000001.25590
7942023.12.12 14:34t/p2290.101.252630.000001.2526329.9516826.69
7952023.12.12 14:34buy2840.101.252600.000000.00000
7962023.12.12 14:34modify2840.101.252600.000001.25560
7972023.12.12 14:35t/p2220.101.252320.000001.2523229.9116856.60
7982023.12.12 14:35buy2850.101.252300.000000.00000
7992023.12.12 14:35modify2850.101.252300.000001.25530
8002023.12.12 14:44t/p2210.101.252010.000001.2520129.9116886.51
8012023.12.12 14:44buy2860.101.252010.000000.00000
8022023.12.12 14:44modify2860.101.252010.000001.25501
8032023.12.12 14:45t/p2200.101.251710.000001.2517129.9116916.41
8042023.12.12 14:45buy2870.101.251710.000000.00000
8052023.12.12 14:45modify2870.101.251710.000001.25471
8062023.12.12 15:23t/p2870.101.254710.000001.2547130.0016946.41
8072023.12.12 15:23sell2880.101.254750.000000.00000
8082023.12.12 15:23modify2880.101.254750.000001.25175
8092023.12.12 15:23t/p2860.101.255010.000001.2550130.0016976.41
8102023.12.12 15:23sell2890.101.255020.000000.00000
8112023.12.12 15:23modify2890.101.255020.000001.25202
8122023.12.12 15:25t/p2850.101.255300.000001.2553030.0017006.41
8132023.12.12 15:25sell2900.101.255310.000000.00000
8142023.12.12 15:25modify2900.101.255310.000001.25231
8152023.12.12 15:49t/p2840.101.255600.000001.2556030.0017036.41
8162023.12.12 15:49sell2910.101.255610.000000.00000
8172023.12.12 15:49modify2910.101.255610.000001.25261
8182023.12.12 15:50t/p2830.101.255900.000001.2559030.0017066.41
8192023.12.12 15:50sell2920.101.255910.000000.00000
8202023.12.12 15:50modify2920.101.255910.000001.25291
8212023.12.12 16:00t/p2820.101.256200.000001.2562030.0017096.41
8222023.12.12 16:00sell2930.101.256210.000000.00000
8232023.12.12 16:00modify2930.101.256210.000001.25321
8242023.12.12 16:02t/p2810.101.256480.000001.2564830.0017126.41
8252023.12.12 16:02sell2940.101.256520.000000.00000
8262023.12.12 16:02modify2940.101.256520.000001.25352
8272023.12.12 16:05t/p2800.101.256810.000001.2568130.0017156.41
8282023.12.12 16:05sell2950.101.256820.000000.00000
8292023.12.12 16:05modify2950.101.256820.000001.25382
8302023.12.12 16:05t/p2790.101.257110.000001.2571130.0017186.41
8312023.12.12 16:05sell2960.101.257110.000000.00000
8322023.12.12 16:05modify2960.101.257110.000001.25411
8332023.12.13 07:00t/p2960.101.254110.000001.2541129.9517216.37
8342023.12.13 07:00buy2970.101.254080.000000.00000
8352023.12.13 07:00modify2970.101.254080.000001.25708
8362023.12.13 07:00t/p2950.101.253820.000001.2538229.9517246.32
8372023.12.13 07:00buy2980.101.253730.000000.00000
8382023.12.13 07:00modify2980.101.253730.000001.25673
8392023.12.13 07:00t/p2940.101.253520.000001.2535229.9517276.27
8402023.12.13 07:00buy2990.101.253490.000000.00000
8412023.12.13 07:00modify2990.101.253490.000001.25649
8422023.12.13 07:00t/p2930.101.253210.000001.2532129.9517306.22
8432023.12.13 07:00buy3000.101.253210.000000.00000
8442023.12.13 07:00modify3000.101.253210.000001.25621
8452023.12.13 07:04t/p2920.101.252910.000001.2529129.9517336.18
8462023.12.13 07:04buy3010.101.252910.000000.00000
8472023.12.13 07:04modify3010.101.252910.000001.25591
8482023.12.13 07:49t/p2910.101.252610.000001.2526129.9517366.13
8492023.12.13 07:49buy3020.101.252580.000000.00000
8502023.12.13 07:49modify3020.101.252580.000001.25558
8512023.12.13 07:55t/p2900.101.252310.000001.2523129.9517396.08
8522023.12.13 07:55buy3030.101.252300.000000.00000
8532023.12.13 07:55modify3030.101.252300.000001.25530
8542023.12.13 08:00t/p2890.101.252020.000001.2520229.9517426.04
8552023.12.13 08:00buy3040.101.252000.000000.00000
8562023.12.13 08:00modify3040.101.252000.000001.25500
8572023.12.13 09:01sell3050.101.252900.000000.00000
8582023.12.13 09:01modify3050.101.252900.000001.24990
8592023.12.13 09:03sell3060.101.252660.000000.00000
8602023.12.13 09:03modify3060.101.252660.000001.24966
8612023.12.13 10:19t/p2880.101.251750.000001.2517529.9517455.99
8622023.12.13 10:19buy3070.101.251710.000000.00000
8632023.12.13 10:19modify3070.101.251710.000001.25471
8642023.12.13 10:34t/p2190.101.251420.000001.2514229.8617485.85
8652023.12.13 10:34buy3080.101.251390.000000.00000
8662023.12.13 10:34modify3080.101.251390.000001.25439
8672023.12.13 11:33sell3090.101.252310.000000.00000
8682023.12.13 11:33modify3090.101.252310.000001.24931
8692023.12.13 13:25sell3100.101.253250.000000.00000
8702023.12.13 13:25modify3100.101.253250.000001.25025
8712023.12.13 13:30t/p3080.101.254390.000001.2543930.0017515.85
8722023.12.13 13:30t/p3070.101.254710.000001.2547130.0017545.85
8732023.12.13 13:30sell3110.101.254840.000000.00000
8742023.12.13 13:30modify3110.101.254840.000001.25184
8752023.12.13 13:30sell3120.101.254370.000000.00000
8762023.12.13 13:30modify3120.101.254370.000001.25137
8772023.12.13 14:37t/p3110.101.251840.000001.2518430.0017575.85
8782023.12.13 14:37buy3130.101.251700.000000.00000
8792023.12.13 14:37modify3130.101.251700.000001.25470
8802023.12.13 14:38buy3140.101.251410.000000.00000
8812023.12.13 14:38modify3140.101.251410.000001.25441
8822023.12.13 14:39t/p3120.101.251370.000001.2513730.0017605.85
8832023.12.13 15:07t/p2180.101.251150.000001.2511529.8617635.71
8842023.12.13 15:07buy3150.101.251110.000000.00000
8852023.12.13 15:07modify3150.101.251110.000001.25411
8862023.12.13 15:08t/p2160.101.250830.000001.2508329.8617665.57
8872023.12.13 15:08buy3160.101.250810.000000.00000
8882023.12.13 15:08modify3160.101.250810.000001.25381
8892023.12.13 16:11sell3170.101.252010.000000.00000
8902023.12.13 16:11modify3170.101.252010.000001.24901
8912023.12.13 18:06t/p2170.101.250510.000001.2505129.8617695.43
8922023.12.13 18:06buy3180.101.250500.000000.00000
8932023.12.13 18:06modify3180.101.250500.000001.25350
8942023.12.13 19:00t/p3180.101.253500.000001.2535030.0017725.43
8952023.12.13 19:00t/p3160.101.253810.000001.2538130.0017755.43
8962023.12.13 19:00t/p3150.101.254110.000001.2541130.0017785.43
8972023.12.13 19:00t/p3140.101.254410.000001.2544130.0017815.43
8982023.12.13 19:00t/p3130.101.254700.000001.2547030.0017845.43
8992023.12.13 19:00t/p3040.101.255000.000001.2550030.0017875.43
9002023.12.13 19:00t/p3030.101.255300.000001.2553030.0017905.43
9012023.12.13 19:00t/p3020.101.255580.000001.2555830.0017935.43
9022023.12.13 19:00t/p3010.101.255910.000001.2559130.0017965.43
9032023.12.13 19:00t/p3000.101.256210.000001.2562130.0017995.43
9042023.12.13 19:00t/p2990.101.256490.000001.2564930.0018025.43
9052023.12.13 19:01t/p2980.101.256730.000001.2567330.0018055.43
9062023.12.13 19:01t/p2970.101.257080.000001.2570830.0018085.43
9072023.12.13 19:01t/p2780.101.257390.000001.2573929.8218115.25
9082023.12.13 19:02t/p2770.101.257690.000001.2576929.8218145.07
9092023.12.13 19:02t/p2760.101.257990.000001.2579929.8218174.89
9102023.12.13 19:02t/p2750.101.258310.000001.2583129.8218204.71
9112023.12.13 19:15t/p2740.101.258610.000001.2586129.8218234.53
9122023.12.13 19:15t/p2730.101.258900.000001.2589029.8218264.35
9132023.12.13 19:17t/p2720.101.259210.000001.2592129.8218294.17
9142023.12.13 19:19t/p2710.101.259480.000001.2594829.8218323.99
9152023.12.13 19:19t/p2700.101.259800.000001.2598029.8218353.81
9162023.12.13 19:19t/p2690.101.260110.000001.2601129.8218383.64
9172023.12.13 19:42t/p1190.101.261580.000001.2615828.5718412.20
9182023.12.13 19:42t/p1180.101.261910.000001.2619128.5718440.77
9192023.12.13 19:42t/p1170.101.262210.000001.2622128.5718469.34
9202023.12.13 19:44t/p1160.101.262510.000001.2625128.5718497.91
9212023.12.13 19:44t/p1150.101.262810.000001.2628128.5718526.48
9222023.12.13 19:52t/p1140.101.263090.000001.2630928.5718555.04
9232023.12.13 20:09t/p1130.101.263400.000001.2634028.5718583.61
9242023.12.14 01:01t/p1120.101.263700.000001.2637028.0318611.64
9252023.12.14 01:54t/p1090.101.264000.000001.2640028.0318639.67
9262023.12.14 02:08t/p1080.101.264310.000001.2643128.0318667.70
9272023.12.14 02:11t/p1070.101.264610.000001.2646128.0318695.74
9282023.12.14 02:23t/p1060.101.264890.000001.2648928.0318723.77
9292023.12.14 02:30sell3190.101.264910.000000.00000
9302023.12.14 02:30modify3190.101.264910.000001.26191
9312023.12.14 02:32sell3200.101.264610.000000.00000
9322023.12.14 02:32modify3200.101.264610.000001.26161
9332023.12.14 02:55sell3210.101.264300.000000.00000
9342023.12.14 02:55modify3210.101.264300.000001.26130
9352023.12.14 03:43t/p820.101.265190.000001.2651927.8518751.62
9362023.12.14 03:43sell3220.101.265220.000000.00000
9372023.12.14 03:43modify3220.101.265220.000001.26222
9382023.12.14 06:04sell3230.101.263710.000000.00000
9392023.12.14 06:04modify3230.101.263710.000001.26071
9402023.12.14 06:13sell3240.101.264050.000000.00000
9412023.12.14 06:13modify3240.101.264050.000001.26105
9422023.12.14 07:35t/p3220.101.262220.000001.2622230.0018781.62
9432023.12.14 07:35buy3250.101.262190.000000.00000
9442023.12.14 07:35modify3250.101.262190.000001.26519
9452023.12.14 07:45t/p3190.101.261910.000001.2619130.0018811.62
9462023.12.14 07:45buy3260.101.261900.000000.00000
9472023.12.14 07:45modify3260.101.261900.000001.26490
9482023.12.14 07:46t/p3200.101.261610.000001.2616130.0018841.62
9492023.12.14 07:46buy3270.101.261610.000000.00000
9502023.12.14 07:46modify3270.101.261610.000001.26461
9512023.12.14 08:28sell3280.101.263110.000000.00000
9522023.12.14 08:28modify3280.101.263110.000001.26011
9532023.12.14 08:50sell3290.101.263410.000000.00000
9542023.12.14 08:50modify3290.101.263410.000001.26041
9552023.12.14 09:07t/p3270.101.264610.000001.2646130.0018871.62
9562023.12.14 09:07sell3300.101.264610.000000.00000
9572023.12.14 09:07modify3300.101.264610.000001.26161
9582023.12.14 09:08t/p3260.101.264900.000001.2649030.0018901.62
9592023.12.14 09:08sell3310.101.264920.000000.00000
9602023.12.14 09:08modify3310.101.264920.000001.26192
9612023.12.14 09:09t/p3250.101.265190.000001.2651930.0018931.62
9622023.12.14 09:09sell3320.101.265210.000000.00000
9632023.12.14 09:09modify3320.101.265210.000001.26221
9642023.12.14 09:11t/p810.101.265510.000001.2655127.8518959.47
9652023.12.14 09:11sell3330.101.265510.000000.00000
9662023.12.14 09:11modify3330.101.265510.000001.26251
9672023.12.14 09:23t/p800.101.265810.000001.2658127.8518987.32
9682023.12.14 09:23sell3340.101.265840.000000.00000
9692023.12.14 09:23modify3340.101.265840.000001.26284
9702023.12.14 09:29t/p790.101.266110.000001.2661127.8519015.17
9712023.12.14 09:29sell3350.101.266110.000000.00000
9722023.12.14 09:29modify3350.101.266110.000001.26311
9732023.12.14 09:55t/p780.101.266400.000001.2664027.8519043.03
9742023.12.14 09:55sell3360.101.266410.000000.00000
9752023.12.14 09:55modify3360.101.266410.000001.26341
9762023.12.14 09:55t/p770.101.266690.000001.2666927.8519070.88
9772023.12.14 09:55sell3370.101.266710.000000.00000
9782023.12.14 09:55modify3370.101.266710.000001.26371
9792023.12.14 09:58t/p760.101.266990.000001.2669927.8519098.73
9802023.12.14 09:58sell3380.101.267010.000000.00000
9812023.12.14 09:58modify3380.101.267010.000001.26401
9822023.12.14 11:20t/p750.101.267300.000001.2673027.8519126.58
9832023.12.14 11:20sell3390.101.267370.000000.00000
9842023.12.14 11:20modify3390.101.267370.000001.26437
9852023.12.14 11:21t/p740.101.267590.000001.2675927.8519154.43
9862023.12.14 11:21sell3400.101.267630.000000.00000
9872023.12.14 11:21modify3400.101.267630.000001.26463
9882023.12.14 11:23t/p730.101.267910.000001.2679127.8519182.29
9892023.12.14 11:23sell3410.101.267940.000000.00000
9902023.12.14 11:23modify3410.101.267940.000001.26494
9912023.12.14 12:00t/p720.101.268190.000001.2681927.8519210.14
9922023.12.14 12:00sell3420.101.268230.000000.00000
9932023.12.14 12:00modify3420.101.268230.000001.26523
9942023.12.14 12:00t/p710.101.268480.000001.2684827.8519237.99
9952023.12.14 12:00sell3430.101.268510.000000.00000
9962023.12.14 12:00modify3430.101.268510.000001.26551
9972023.12.14 12:00t/p690.101.268810.000001.2688127.8519265.84
9982023.12.14 12:00sell3440.101.268830.000000.00000
9992023.12.14 12:00modify3440.101.268830.000001.26583
10002023.12.14 12:00t/p680.101.269090.000001.2690927.8519293.69
10012023.12.14 12:00sell3450.101.269180.000000.00000
10022023.12.14 12:00modify3450.101.269180.000001.26618
10032023.12.14 12:00t/p670.101.269410.000001.2694127.8519321.55
10042023.12.14 12:00sell3460.101.269420.000000.00000
10052023.12.14 12:00modify3460.101.269420.000001.26642
10062023.12.14 12:00t/p660.101.269700.000001.2697027.8519349.40
10072023.12.14 12:00sell3470.101.269710.000000.00000
10082023.12.14 12:00modify3470.101.269710.000001.26671
10092023.12.14 12:00t/p650.101.270010.000001.2700127.8519377.25
10102023.12.14 12:00sell3480.101.270070.000000.00000
10112023.12.14 12:00modify3480.101.270070.000001.26707
10122023.12.14 12:00t/p640.101.270300.000001.2703027.8519405.10
10132023.12.14 12:00sell3490.101.270310.000000.00000
10142023.12.14 12:00modify3490.101.270310.000001.26731
10152023.12.14 12:00t/p630.101.270610.000001.2706127.8519432.95
10162023.12.14 12:00sell3500.101.270710.000000.00000
10172023.12.14 12:00modify3500.101.270710.000001.26771
10182023.12.14 12:03t/p620.101.270910.000001.2709127.8519460.81
10192023.12.14 12:03sell3510.101.270910.000000.00000
10202023.12.14 12:03modify3510.101.270910.000001.26791
10212023.12.14 12:03t/p610.101.271210.000001.2712127.8519488.66
10222023.12.14 12:03sell3520.101.271240.000000.00000
10232023.12.14 12:03modify3520.101.271240.000001.26824
10242023.12.14 12:19sell3530.101.271560.000000.00000
10252023.12.14 12:19modify3530.101.271560.000001.26856
10262023.12.14 12:27sell3540.101.271840.000000.00000
10272023.12.14 12:27modify3540.101.271840.000001.26884
10282023.12.14 12:37sell3550.101.272110.000000.00000
10292023.12.14 12:37modify3550.101.272110.000001.26911
10302023.12.14 12:50sell3560.101.272410.000000.00000
10312023.12.14 12:50modify3560.101.272410.000001.26941
10322023.12.14 13:15t/p3560.101.269410.000001.2694130.0019518.66
10332023.12.14 13:30t/p3550.101.269110.000001.2691130.0019548.66
10342023.12.14 13:30buy3570.101.269070.000000.00000
10352023.12.14 13:30modify3570.101.269070.000001.27207
10362023.12.14 13:30t/p3540.101.268840.000001.2688430.0019578.66
10372023.12.14 13:30t/p3530.101.268560.000001.2685630.0019608.66
10382023.12.14 13:30buy3580.101.268500.000000.00000
10392023.12.14 13:30modify3580.101.268500.000001.27150
10402023.12.14 13:30t/p3520.101.268240.000001.2682430.0019638.66
10412023.12.14 13:30buy3590.101.268200.000000.00000
10422023.12.14 13:30modify3590.101.268200.000001.27120
10432023.12.14 13:30buy3600.101.268940.000000.00000
10442023.12.14 13:30modify3600.101.268940.000001.27194
10452023.12.14 13:45t/p3590.101.271200.000001.2712030.0019668.66
10462023.12.14 13:45sell3610.101.271220.000000.00000
10472023.12.14 13:45modify3610.101.271220.000001.26822
10482023.12.14 13:47t/p3580.101.271500.000001.2715030.0019698.66
10492023.12.14 13:47sell3620.101.271530.000000.00000
10502023.12.14 13:47modify3620.101.271530.000001.26853
10512023.12.14 13:53sell3630.101.271830.000000.00000
10522023.12.14 13:53modify3630.101.271830.000001.26883
10532023.12.14 13:53t/p3600.101.271940.000001.2719430.0019728.66
10542023.12.14 13:54t/p3570.101.272070.000001.2720730.0019758.66
10552023.12.14 13:54sell3640.101.272120.000000.00000
10562023.12.14 13:54modify3640.101.272120.000001.26912
10572023.12.14 13:55sell3650.101.272440.000000.00000
10582023.12.14 13:55modify3650.101.272440.000001.26944
10592023.12.14 13:55sell3660.101.272710.000000.00000
10602023.12.14 13:55modify3660.101.272710.000001.26971
10612023.12.14 13:57sell3670.101.273050.000000.00000
10622023.12.14 13:57modify3670.101.273050.000001.27005
10632023.12.14 14:01sell3680.101.273370.000000.00000
10642023.12.14 14:01modify3680.101.273370.000001.27037
10652023.12.14 14:01sell3690.101.273610.000000.00000
10662023.12.14 14:01modify3690.101.273610.000001.27061
10672023.12.14 14:21buy3700.101.272370.000000.00000
10682023.12.14 14:21modify3700.101.272370.000001.27537
10692023.12.14 14:21buy3710.101.272100.000000.00000
10702023.12.14 14:21modify3710.101.272100.000001.27510
10712023.12.14 14:22buy3720.101.271810.000000.00000
10722023.12.14 14:22modify3720.101.271810.000001.27481
10732023.12.14 14:23buy3730.101.271510.000000.00000
10742023.12.14 14:23modify3730.101.271510.000001.27451
10752023.12.14 14:24buy3740.101.271200.000000.00000
10762023.12.14 14:24modify3740.101.271200.000001.27420
10772023.12.14 14:25buy3750.101.270910.000000.00000
10782023.12.14 14:25modify3750.101.270910.000001.27391
10792023.12.14 14:29t/p3690.101.270610.000001.2706130.0019788.66
10802023.12.14 14:29buy3760.101.270580.000000.00000
10812023.12.14 14:29modify3760.101.270580.000001.27358
10822023.12.14 14:44t/p3760.101.273580.000001.2735830.0019818.66
10832023.12.14 14:44sell3770.101.273620.000000.00000
10842023.12.14 14:44modify3770.101.273620.000001.27062
10852023.12.14 14:45t/p3750.101.273910.000001.2739130.0019848.66
10862023.12.14 14:45sell3780.101.273940.000000.00000
10872023.12.14 14:45modify3780.101.273940.000001.27094
10882023.12.14 14:45t/p3740.101.274200.000001.2742030.0019878.66
10892023.12.14 14:45sell3790.101.274300.000000.00000
10902023.12.14 14:45modify3790.101.274300.000001.27130
10912023.12.14 14:46t/p3730.101.274510.000001.2745130.0019908.66
10922023.12.14 14:46sell3800.101.274600.000000.00000
10932023.12.14 14:46modify3800.101.274600.000001.27160
10942023.12.14 14:46t/p3720.101.274810.000001.2748130.0019938.66
10952023.12.14 14:46sell3810.101.274820.000000.00000
10962023.12.14 14:46modify3810.101.274820.000001.27182
10972023.12.14 14:52t/p3710.101.275100.000001.2751030.0019968.66
10982023.12.14 14:52sell3820.101.275120.000000.00000
10992023.12.14 14:52modify3820.101.275120.000001.27212
11002023.12.14 14:53t/p3700.101.275370.000001.2753730.0019998.66
11012023.12.14 15:31buy3830.101.273590.000000.00000
11022023.12.14 15:31modify3830.101.273590.000001.27659
11032023.12.14 15:33buy3840.101.273280.000000.00000
11042023.12.14 15:33modify3840.101.273280.000001.27628
11052023.12.14 15:35buy3850.101.273010.000000.00000
11062023.12.14 15:35modify3850.101.273010.000001.27601
11072023.12.14 15:36buy3860.101.272650.000000.00000
11082023.12.14 15:36modify3860.101.272650.000001.27565
11092023.12.14 15:55sell3870.101.275440.000000.00000
11102023.12.14 15:55modify3870.101.275440.000001.27244
11112023.12.14 15:57t/p3860.101.275650.000001.2756530.0020028.66
11122023.12.14 15:57sell3880.101.275720.000000.00000
11132023.12.14 15:57modify3880.101.275720.000001.27272
11142023.12.14 15:57t/p3850.101.276010.000001.2760130.0020058.66
11152023.12.14 15:57sell3890.101.276010.000000.00000
11162023.12.14 15:57modify3890.101.276010.000001.27301
11172023.12.14 15:58t/p3840.101.276280.000001.2762830.0020088.66
11182023.12.14 16:07sell3900.101.276310.000000.00000
11192023.12.14 16:07modify3900.101.276310.000001.27331
11202023.12.14 16:08t/p3830.101.276590.000001.2765930.0020118.66
11212023.12.14 16:08sell3910.101.276620.000000.00000
11222023.12.14 16:08modify3910.101.276620.000001.27362
11232023.12.14 16:10sell3920.101.276910.000000.00000
11242023.12.14 16:10modify3920.101.276910.000001.27391
11252023.12.14 16:31sell3930.101.277260.000000.00000
11262023.12.14 16:31modify3930.101.277260.000001.27426
11272023.12.14 16:46sell3940.101.277510.000000.00000
11282023.12.14 16:46modify3940.101.277510.000001.27451
11292023.12.14 16:51sell3950.101.277850.000000.00000
11302023.12.14 16:51modify3950.101.277850.000001.27485
11312023.12.14 17:02buy3960.101.276280.000000.00000
11322023.12.14 17:02modify3960.101.276280.000001.27928
11332023.12.14 17:05buy3970.101.275990.000000.00000
11342023.12.14 17:05modify3970.101.275990.000001.27899
11352023.12.14 17:27sell3980.101.278110.000000.00000
11362023.12.14 17:27modify3980.101.278110.000001.27511
11372023.12.14 17:29sell3990.101.278410.000000.00000
11382023.12.14 17:29modify3990.101.278410.000001.27541
11392023.12.14 17:30sell4000.101.278710.000000.00000
11402023.12.14 17:30modify4000.101.278710.000001.27571
11412023.12.14 17:37t/p3970.101.278990.000001.2789930.0020148.66
11422023.12.14 17:37sell4010.101.279010.000000.00000
11432023.12.14 17:37modify4010.101.279010.000001.27601
11442023.12.14 17:37t/p3960.101.279280.000001.2792830.0020178.66
11452023.12.14 17:37sell4020.101.279360.000000.00000
11462023.12.14 17:37modify4020.101.279360.000001.27636
11472023.12.14 18:04buy4030.101.277510.000000.00000
11482023.12.14 18:04modify4030.101.277510.000001.28051
11492023.12.14 18:05buy4040.101.277210.000000.00000
11502023.12.14 18:05modify4040.101.277210.000001.28021
11512023.12.14 18:09buy4050.101.276910.000000.00000
11522023.12.14 18:09modify4050.101.276910.000001.27991
11532023.12.14 18:11buy4060.101.276610.000000.00000
11542023.12.14 18:11modify4060.101.276610.000001.27961
11552023.12.14 18:15t/p4020.101.276360.000001.2763630.0020208.66
11562023.12.14 18:15buy4070.101.276310.000000.00000
11572023.12.14 18:15modify4070.101.276310.000001.27931
11582023.12.14 18:17t/p4010.101.276010.000001.2760130.0020238.66
11592023.12.14 18:17buy4080.101.276010.000000.00000
11602023.12.14 18:17modify4080.101.276010.000001.27901
11612023.12.14 18:23t/p4000.101.275710.000001.2757130.0020268.66
11622023.12.14 18:23buy4090.101.275680.000000.00000
11632023.12.14 18:23modify4090.101.275680.000001.27868
11642023.12.14 18:35t/p3990.101.275410.000001.2754130.0020298.66
11652023.12.14 18:35buy4100.101.275410.000000.00000
11662023.12.14 18:35modify4100.101.275410.000001.27841
11672023.12.14 18:53t/p3980.101.275110.000001.2751130.0020328.66
11682023.12.14 18:53buy4110.101.275110.000000.00000
11692023.12.14 18:53modify4110.101.275110.000001.27811
11702023.12.15 08:30t/p3950.101.274850.000001.2748529.9520358.61
11712023.12.15 08:30buy4120.101.274740.000000.00000
11722023.12.15 08:30modify4120.101.274740.000001.27774
11732023.12.15 08:46t/p3940.101.274510.000001.2745129.9520388.56
11742023.12.15 08:46buy4130.101.274480.000000.00000
11752023.12.15 08:46modify4130.101.274480.000001.27748
11762023.12.15 09:59t/p4130.101.277480.000001.2774830.0020418.56
11772023.12.15 09:59sell4140.101.277520.000000.00000
11782023.12.15 09:59modify4140.101.277520.000001.27452
11792023.12.15 10:00t/p4120.101.277740.000001.2777430.0020448.56
11802023.12.15 10:00sell4150.101.277810.000000.00000
11812023.12.15 10:00modify4150.101.277810.000001.27481
11822023.12.15 10:02t/p4110.101.278110.000001.2781129.8220478.39
11832023.12.15 10:02sell4160.101.278110.000000.00000
11842023.12.15 10:02modify4160.101.278110.000001.27511
11852023.12.15 10:10t/p4100.101.278410.000001.2784129.8220508.21
11862023.12.15 10:10sell4170.101.278430.000000.00000
11872023.12.15 10:10modify4170.101.278430.000001.27543
11882023.12.15 10:19t/p4090.101.278680.000001.2786829.8220538.03
11892023.12.15 10:19sell4180.101.278720.000000.00000
11902023.12.15 10:19modify4180.101.278720.000001.27572
11912023.12.15 10:30t/p4080.101.279010.000001.2790129.8220567.85
11922023.12.15 10:30sell4190.101.279010.000000.00000
11932023.12.15 10:30modify4190.101.279010.000001.27601
11942023.12.15 11:13buy4200.101.277800.000000.00000
11952023.12.15 11:13modify4200.101.277800.000001.28080
11962023.12.15 12:23t/p4190.101.276010.000001.2760130.0020597.85
11972023.12.15 12:23buy4210.101.276000.000000.00000
11982023.12.15 12:23modify4210.101.276000.000001.27900
11992023.12.15 12:36t/p4180.101.275720.000001.2757230.0020627.85
12002023.12.15 12:36buy4220.101.275710.000000.00000
12012023.12.15 12:36modify4220.101.275710.000001.27871
12022023.12.15 12:52t/p4170.101.275430.000001.2754330.0020657.85
12032023.12.15 12:52buy4230.101.275410.000000.00000
12042023.12.15 12:52modify4230.101.275410.000001.27841
12052023.12.15 12:53t/p4160.101.275110.000001.2751130.0020687.85
12062023.12.15 12:53buy4240.101.275060.000000.00000
12072023.12.15 12:53modify4240.101.275060.000001.27806
12082023.12.15 13:00t/p4150.101.274810.000001.2748130.0020717.85
12092023.12.15 13:00buy4250.101.274810.000000.00000
12102023.12.15 13:00modify4250.101.274810.000001.27781
12112023.12.15 13:32t/p4140.101.274520.000001.2745230.0020747.85
12122023.12.15 13:32buy4260.101.274370.000000.00000
12132023.12.15 13:32modify4260.101.274370.000001.27737
12142023.12.15 13:32t/p3930.101.274260.000001.2742629.9520777.80
12152023.12.15 13:32buy4270.101.274170.000000.00000
12162023.12.15 13:32modify4270.101.274170.000001.27717
12172023.12.15 13:33t/p3920.101.273910.000001.2739129.9520807.75
12182023.12.15 13:33buy4280.101.273900.000000.00000
12192023.12.15 13:33modify4280.101.273900.000001.27690
12202023.12.15 13:33t/p3910.101.273620.000001.2736229.9520837.71
12212023.12.15 13:33buy4290.101.273610.000000.00000
12222023.12.15 13:33modify4290.101.273610.000001.27661
12232023.12.15 13:34t/p3900.101.273310.000001.2733129.9520867.66
12242023.12.15 13:34buy4300.101.273310.000000.00000
12252023.12.15 13:34modify4300.101.273310.000001.27631
12262023.12.15 13:34t/p3890.101.273010.000001.2730129.9520897.61
12272023.12.15 13:34buy4310.101.273000.000000.00000
12282023.12.15 13:34modify4310.101.273000.000001.27600
12292023.12.15 13:36t/p3880.101.272720.000001.2727229.9520927.57
12302023.12.15 13:36buy4320.101.272710.000000.00000
12312023.12.15 13:36modify4320.101.272710.000001.27571
12322023.12.15 13:39t/p3870.101.272440.000001.2724429.9520957.52
12332023.12.15 13:39buy4330.101.272410.000000.00000
12342023.12.15 13:39modify4330.101.272410.000001.27541
12352023.12.15 13:39t/p3820.101.272120.000001.2721229.9520987.47
12362023.12.15 13:39buy4340.101.272100.000000.00000
12372023.12.15 13:39modify4340.101.272100.000001.27510
12382023.12.15 13:39t/p3810.101.271820.000001.2718229.9521017.43
12392023.12.15 13:39buy4350.101.271810.000000.00000
12402023.12.15 13:39modify4350.101.271810.000001.27481
12412023.12.15 13:40t/p3800.101.271600.000001.2716029.9521047.38
12422023.12.15 13:40buy4360.101.271500.000000.00000
12432023.12.15 13:40modify4360.101.271500.000001.27450
12442023.12.15 13:40t/p3790.101.271300.000001.2713029.9521077.33
12452023.12.15 13:41buy4370.101.271210.000000.00000
12462023.12.15 13:41modify4370.101.271210.000001.27421
12472023.12.15 13:41t/p3780.101.270940.000001.2709429.9521107.28
12482023.12.15 13:41buy4380.101.270890.000000.00000
12492023.12.15 13:41modify4380.101.270890.000001.27389
12502023.12.15 13:42t/p3770.101.270620.000001.2706229.9521137.24
12512023.12.15 13:42buy4390.101.270610.000000.00000
12522023.12.15 13:42modify4390.101.270610.000001.27361
12532023.12.15 13:42t/p3680.101.270370.000001.2703729.9521167.19
12542023.12.15 13:42buy4400.101.270310.000000.00000
12552023.12.15 13:42modify4400.101.270310.000001.27331
12562023.12.15 15:45t/p3670.101.270050.000001.2700529.9521197.14
12572023.12.15 15:45buy4410.101.270010.000000.00000
12582023.12.15 15:45modify4410.101.270010.000001.27301
12592023.12.15 16:04t/p3660.101.269710.000001.2697129.9521227.10
12602023.12.15 16:04buy4420.101.269700.000000.00000
12612023.12.15 16:04modify4420.101.269700.000001.27270
12622023.12.15 16:04t/p3650.101.269440.000001.2694429.9521257.05
12632023.12.15 16:04buy4430.101.269400.000000.00000
12642023.12.15 16:04modify4430.101.269400.000001.27240
12652023.12.15 16:08t/p3640.101.269120.000001.2691229.9521287.00
12662023.12.15 16:08buy4440.101.269110.000000.00000
12672023.12.15 16:08modify4440.101.269110.000001.27211
12682023.12.15 16:14t/p3630.101.268830.000001.2688329.9521316.96
12692023.12.15 16:14buy4450.101.268800.000000.00000
12702023.12.15 16:14modify4450.101.268800.000001.27180
12712023.12.15 18:20t/p3620.101.268530.000001.2685329.9521346.91
12722023.12.15 18:20buy4460.101.268490.000000.00000
12732023.12.15 18:20modify4460.101.268490.000001.27149
12742023.12.15 18:44t/p3610.101.268220.000001.2682229.9521376.86
12752023.12.15 18:44buy4470.101.268190.000000.00000
12762023.12.15 18:44modify4470.101.268190.000001.27119
12772023.12.15 18:46t/p3510.101.267910.000001.2679129.9521406.81
12782023.12.15 18:46buy4480.101.267900.000000.00000
12792023.12.15 18:46modify4480.101.267900.000001.27090
12802023.12.15 18:46t/p3500.101.267710.000001.2677129.9521436.77
12812023.12.15 18:46buy4490.101.267590.000000.00000
12822023.12.15 18:46modify4490.101.267590.000001.27059
12832023.12.15 18:55t/p3490.101.267310.000001.2673129.9521466.72
12842023.12.15 18:55buy4500.101.267310.000000.00000
12852023.12.15 18:55modify4500.101.267310.000001.27031
12862023.12.17 22:09t/p3480.101.267070.000001.2670729.9521496.67
12872023.12.18 07:37sell4510.101.270010.000000.00000
12882023.12.18 07:37modify4510.101.270010.000001.26701
12892023.12.18 07:40t/p4500.101.270310.000001.2703129.8221526.49
12902023.12.18 07:40sell4520.101.270310.000000.00000
12912023.12.18 07:40modify4520.101.270310.000001.26731
12922023.12.18 09:44t/p4520.101.267310.000001.2673130.0021556.49
12932023.12.18 09:44buy4530.101.267300.000000.00000
12942023.12.18 09:44modify4530.101.267300.000001.27030
12952023.12.18 09:58t/p4510.101.267010.000001.2670130.0021586.49
12962023.12.18 09:58buy4540.101.267010.000000.00000
12972023.12.18 09:58modify4540.101.267010.000001.27001
12982023.12.18 10:40t/p3470.101.266710.000001.2667129.9121616.40
12992023.12.18 10:40buy4550.101.266700.000000.00000
13002023.12.18 10:40modify4550.101.266700.000001.26970
13012023.12.18 11:10t/p3460.101.266420.000001.2664229.9121646.31
13022023.12.18 11:10buy4560.101.266390.000000.00000
13032023.12.18 11:10modify4560.101.266390.000001.26939
13042023.12.18 11:12t/p3450.101.266180.000001.2661829.9121676.21
13052023.12.18 11:12buy4570.101.266070.000000.00000
13062023.12.18 11:12modify4570.101.266070.000001.26907
13072023.12.18 11:28t/p3440.101.265830.000001.2658329.9121706.12
13082023.12.18 11:28buy4580.101.265810.000000.00000
13092023.12.18 11:28modify4580.101.265810.000001.26881
13102023.12.18 11:29t/p3430.101.265510.000001.2655129.9121736.02
13112023.12.18 11:29buy4590.101.265500.000000.00000
13122023.12.18 11:29modify4590.101.265500.000001.26850
13132023.12.18 11:37t/p3420.101.265230.000001.2652329.9121765.93
13142023.12.18 11:37buy4600.101.265200.000000.00000
13152023.12.18 11:37modify4600.101.265200.000001.26820
13162023.12.18 11:39t/p3410.101.264940.000001.2649429.9121795.84
13172023.12.18 11:39buy4610.101.264900.000000.00000
13182023.12.18 11:39modify4610.101.264900.000001.26790
13192023.12.18 15:40t/p3400.101.264630.000001.2646329.9121825.74
13202023.12.18 15:40buy4620.101.264610.000000.00000
13212023.12.18 15:40modify4620.101.264610.000001.26761
13222023.12.18 15:41t/p3390.101.264370.000001.2643729.9121855.65
13232023.12.18 15:41buy4630.101.264310.000000.00000
13242023.12.18 15:41modify4630.101.264310.000001.26731
13252023.12.18 15:49t/p3380.101.264010.000001.2640129.9121885.55
13262023.12.18 15:49buy4640.101.264010.000000.00000
13272023.12.18 15:49modify4640.101.264010.000001.26701
13282023.12.18 16:58t/p3370.101.263710.000001.2637129.9121915.46
13292023.12.18 16:58buy4650.101.263680.000000.00000
13302023.12.18 16:58modify4650.101.263680.000001.26668
13312023.12.18 16:59t/p3360.101.263410.000001.2634129.9121945.37
13322023.12.18 16:59buy4660.101.263400.000000.00000
13332023.12.18 16:59modify4660.101.263400.000001.26640
13342023.12.19 03:18t/p4660.101.266400.000001.2664029.8221975.19
13352023.12.19 05:25sell4670.101.266410.000000.00000
13362023.12.19 05:25modify4670.101.266410.000001.26341
13372023.12.19 07:11t/p4650.101.266680.000001.2666829.8222005.01
13382023.12.19 07:11sell4680.101.266730.000000.00000
13392023.12.19 07:11modify4680.101.266730.000001.26373
13402023.12.19 07:14t/p4640.101.267010.000001.2670129.8222034.83
13412023.12.19 07:14sell4690.101.267010.000000.00000
13422023.12.19 07:14modify4690.101.267010.000001.26401
13432023.12.19 07:17t/p4630.101.267310.000001.2673129.8222064.65
13442023.12.19 07:17sell4700.101.267320.000000.00000
13452023.12.19 07:17modify4700.101.267320.000001.26432
13462023.12.19 07:18t/p4620.101.267610.000001.2676129.8222094.47
13472023.12.19 07:18sell4710.101.267620.000000.00000
13482023.12.19 07:18modify4710.101.267620.000001.26462
13492023.12.19 08:11t/p4610.101.267900.000001.2679029.8222124.29
13502023.12.19 08:11sell4720.101.267910.000000.00000
13512023.12.19 08:11modify4720.101.267910.000001.26491
13522023.12.19 08:13t/p4600.101.268200.000001.2682029.8222154.11
13532023.12.19 08:13sell4730.101.268210.000000.00000
13542023.12.19 08:13modify4730.101.268210.000001.26521
13552023.12.19 09:11t/p4590.101.268500.000001.2685029.8222183.93
13562023.12.19 09:11sell4740.101.268510.000000.00000
13572023.12.19 09:11modify4740.101.268510.000001.26551
13582023.12.19 09:13t/p4580.101.268810.000001.2688129.8222213.76
13592023.12.19 09:13sell4750.101.268890.000000.00000
13602023.12.19 09:13modify4750.101.268890.000001.26589
13612023.12.19 09:21t/p4570.101.269070.000001.2690729.8222243.58
13622023.12.19 09:21sell4760.101.269110.000000.00000
13632023.12.19 09:21modify4760.101.269110.000001.26611
13642023.12.19 09:31t/p4560.101.269390.000001.2693929.8222273.40
13652023.12.19 09:31sell4770.101.269410.000000.00000
13662023.12.19 09:31modify4770.101.269410.000001.26641
13672023.12.19 09:37t/p4550.101.269700.000001.2697029.8222303.22
13682023.12.19 09:37sell4780.101.269710.000000.00000
13692023.12.19 09:37modify4780.101.269710.000001.26671
13702023.12.19 09:58t/p4540.101.270010.000001.2700129.8222333.04
13712023.12.19 09:58sell4790.101.270030.000000.00000
13722023.12.19 09:58modify4790.101.270030.000001.26703
13732023.12.19 10:19t/p4530.101.270300.000001.2703029.8222362.86
13742023.12.19 10:19sell4800.101.270330.000000.00000
13752023.12.19 10:19modify4800.101.270330.000001.26733
13762023.12.19 10:24t/p4490.101.270590.000001.2705929.6422392.50
13772023.12.19 10:24sell4810.101.270650.000000.00000
13782023.12.19 10:24modify4810.101.270650.000001.26765
13792023.12.19 10:52t/p4480.101.270900.000001.2709029.6422422.14
13802023.12.19 10:52sell4820.101.270910.000000.00000
13812023.12.19 10:52modify4820.101.270910.000001.26791
13822023.12.19 10:55t/p4470.101.271190.000001.2711929.6422451.79
13832023.12.19 10:55sell4830.101.271220.000000.00000
13842023.12.19 10:55modify4830.101.271220.000001.26822
13852023.12.19 12:10t/p4460.101.271490.000001.2714929.6422481.43
13862023.12.19 12:10sell4840.101.271550.000000.00000
13872023.12.19 12:10modify4840.101.271550.000001.26855
13882023.12.19 12:13t/p4450.101.271800.000001.2718029.6422511.07
13892023.12.19 12:13sell4850.101.271810.000000.00000
13902023.12.19 12:13modify4850.101.271810.000001.26881
13912023.12.19 12:19t/p4440.101.272110.000001.2721129.6422540.71
13922023.12.19 12:19sell4860.101.272110.000000.00000
13932023.12.19 12:19modify4860.101.272110.000001.26911
13942023.12.19 12:21t/p4430.101.272400.000001.2724029.6422570.35
13952023.12.19 12:21sell4870.101.272410.000000.00000
13962023.12.19 12:21modify4870.101.272410.000001.26941
13972023.12.19 12:49t/p4420.101.272700.000001.2727029.6422600.00
13982023.12.19 12:49sell4880.101.272710.000000.00000
13992023.12.19 12:49modify4880.101.272710.000001.26971
14002023.12.19 12:54t/p4410.101.273010.000001.2730129.6422629.64
14012023.12.19 12:54sell4890.101.273010.000000.00000
14022023.12.19 12:54modify4890.101.273010.000001.27001
14032023.12.19 12:56t/p4400.101.273310.000001.2733129.6422659.28
14042023.12.19 12:56sell4900.101.273310.000000.00000
14052023.12.19 12:56modify4900.101.273310.000001.27031
14062023.12.19 12:58t/p4390.101.273610.000001.2736129.6422688.92
14072023.12.19 12:58sell4910.101.273610.000000.00000
14082023.12.19 12:58modify4910.101.273610.000001.27061
14092023.12.19 13:00t/p4380.101.273890.000001.2738929.6422718.56
14102023.12.19 13:00sell4920.101.273940.000000.00000
14112023.12.19 13:00modify4920.101.273940.000001.27094
14122023.12.19 13:19t/p4370.101.274210.000001.2742129.6422748.21
14132023.12.19 13:19sell4930.101.274210.000000.00000
14142023.12.19 13:19modify4930.101.274210.000001.27121
14152023.12.19 13:37t/p4360.101.274500.000001.2745029.6422777.85
14162023.12.19 13:37sell4940.101.274510.000000.00000
14172023.12.19 13:37modify4940.101.274510.000001.27151
14182023.12.19 14:45t/p4350.101.274810.000001.2748129.6422807.49
14192023.12.19 14:45sell4950.101.274850.000000.00000
14202023.12.19 14:45modify4950.101.274850.000001.27185
14212023.12.19 14:51t/p4340.101.275100.000001.2751029.6422837.13
14222023.12.19 14:51sell4960.101.275210.000000.00000
14232023.12.19 14:51modify4960.101.275210.000001.27221
14242023.12.19 14:51t/p4330.101.275410.000001.2754129.6422866.77
14252023.12.19 14:51sell4970.101.275410.000000.00000
14262023.12.19 14:51modify4970.101.275410.000001.27241
14272023.12.19 14:54t/p4320.101.275710.000001.2757129.6422896.42
14282023.12.19 14:54sell4980.101.275730.000000.00000
14292023.12.19 14:54modify4980.101.275730.000001.27273
14302023.12.19 16:38t/p4310.101.276000.000001.2760029.6422926.06
14312023.12.19 16:38sell4990.101.276040.000000.00000
14322023.12.19 16:38modify4990.101.276040.000001.27304
14332023.12.19 18:57t/p4990.101.273040.000001.2730430.0022956.06
14342023.12.19 19:40t/p4980.101.272730.000001.2727330.0022986.06
14352023.12.19 19:58t/p4970.101.272410.000001.2724130.0023016.06
14362023.12.19 20:07t/p4960.101.272210.000001.2722130.0023046.06
14372023.12.20 01:40t/p4950.101.271850.000001.2718529.9523076.01
14382023.12.20 02:31buy5000.101.272430.000000.00000
14392023.12.20 02:31modify5000.101.272430.000001.27543
14402023.12.20 03:16buy5010.101.272100.000000.00000
14412023.12.20 03:16modify5010.101.272100.000001.27510
14422023.12.20 06:22buy5020.101.271790.000000.00000
14432023.12.20 06:22modify5020.101.271790.000001.27479
14442023.12.20 06:27t/p4940.101.271510.000001.2715129.9523105.96
14452023.12.20 06:27buy5030.101.271510.000000.00000
14462023.12.20 06:27modify5030.101.271510.000001.27451
14472023.12.20 06:59t/p4930.101.271210.000001.2712129.9523135.92
14482023.12.20 06:59buy5040.101.271210.000000.00000
14492023.12.20 06:59modify5040.101.271210.000001.27421
14502023.12.20 07:00t/p4890.101.270010.000001.2700129.9523165.87
14512023.12.20 07:00t/p4900.101.270310.000001.2703129.9523195.82
14522023.12.20 07:00t/p4910.101.270610.000001.2706129.9523225.78
14532023.12.20 07:00t/p4920.101.270940.000001.2709429.9523255.73
14542023.12.20 07:00t/p4860.101.269110.000001.2691129.9523285.68
14552023.12.20 07:00t/p4870.101.269410.000001.2694129.9523315.64
14562023.12.20 07:00t/p4880.101.269710.000001.2697129.9523345.59
14572023.12.20 07:00buy5050.101.269000.000000.00000
14582023.12.20 07:00modify5050.101.269000.000001.27200
14592023.12.20 07:00buy5060.101.269460.000000.00000
14602023.12.20 07:00modify5060.101.269460.000001.27246
14612023.12.20 07:00t/p4850.101.268810.000001.2688129.9523375.54
14622023.12.20 07:00t/p4840.101.268550.000001.2685529.9523405.49
14632023.12.20 07:00buy5070.101.268480.000000.00000
14642023.12.20 07:00modify5070.101.268480.000001.27148
14652023.12.20 07:00t/p4820.101.267910.000001.2679129.9523435.45
14662023.12.20 07:00t/p4830.101.268220.000001.2682229.9523465.40
14672023.12.20 07:00buy5080.101.267760.000000.00000
14682023.12.20 07:00modify5080.101.267760.000001.27076
14692023.12.20 07:00t/p4800.101.267330.000001.2673329.9523495.35
14702023.12.20 07:00t/p4810.101.267650.000001.2676529.9523525.31
14712023.12.20 07:00t/p4780.101.266710.000001.2667129.9523555.26
14722023.12.20 07:00t/p4790.101.267030.000001.2670329.9523585.21
14732023.12.20 07:00buy5090.101.266570.000000.00000
14742023.12.20 07:00modify5090.101.266570.000001.26957
14752023.12.20 07:00buy5100.101.266980.000000.00000
14762023.12.20 07:00modify5100.101.266980.000001.26998
14772023.12.20 07:00t/p4760.101.266110.000001.2661129.9523615.17
14782023.12.20 07:00t/p4770.101.266410.000001.2664129.9523645.12
14792023.12.20 07:00buy5110.101.266110.000000.00000
14802023.12.20 07:00modify5110.101.266110.000001.26911
14812023.12.20 07:00buy5120.101.266510.000000.00000
14822023.12.20 07:00modify5120.101.266510.000001.26951
14832023.12.20 07:00buy5130.101.267650.000000.00000
14842023.12.20 07:00modify5130.101.267650.000001.27065
14852023.12.20 07:00t/p4750.101.265890.000001.2658929.9523675.07
14862023.12.20 07:00buy5140.101.267320.000000.00000
14872023.12.20 07:00modify5140.101.267320.000001.27032
14882023.12.20 07:00buy5150.101.268230.000000.00000
14892023.12.20 07:00modify5150.101.268230.000001.27123
14902023.12.20 07:30t/p4740.101.265510.000001.2655129.9523705.03
14912023.12.20 07:30buy5160.101.265470.000000.00000
14922023.12.20 07:30modify5160.101.265470.000001.26847
14932023.12.20 07:30buy5170.101.265810.000000.00000
14942023.12.20 07:30modify5170.101.265810.000001.26881
14952023.12.20 07:35t/p4730.101.265210.000001.2652129.9523734.98
14962023.12.20 07:35buy5180.101.265200.000000.00000
14972023.12.20 07:35modify5180.101.265200.000001.26820
14982023.12.20 12:00t/p4720.101.264910.000001.2649129.9523764.93
14992023.12.20 12:00buy5190.101.264860.000000.00000
15002023.12.20 12:00modify5190.101.264860.000001.26786
15012023.12.20 12:49t/p4710.101.264620.000001.2646229.9523794.88
15022023.12.20 12:51buy5200.101.264610.000000.00000
15032023.12.20 12:51modify5200.101.264610.000001.26761
15042023.12.20 12:51t/p4700.101.264320.000001.2643229.9523824.84
15052023.12.20 12:51buy5210.101.264280.000000.00000
15062023.12.20 12:51modify5210.101.264280.000001.26728
15072023.12.20 12:52t/p4690.101.264010.000001.2640129.9523854.79
15082023.12.20 12:52buy5220.101.264010.000000.00000
15092023.12.20 12:52modify5220.101.264010.000001.26701
15102023.12.20 12:54t/p4680.101.263730.000001.2637329.9523884.74
15112023.12.20 12:54buy5230.101.263700.000000.00000
15122023.12.20 12:54modify5230.101.263700.000001.26670
15132023.12.20 12:55t/p4670.101.263410.000001.2634129.9523914.70
15142023.12.20 12:55buy5240.101.263410.000000.00000
15152023.12.20 12:55modify5240.101.263410.000001.26641
15162023.12.20 14:09t/p5240.101.266410.000001.2664130.0023944.70
15172023.12.20 14:09sell5250.101.266420.000000.00000
15182023.12.20 14:09modify5250.101.266420.000001.26342
15192023.12.20 14:14t/p5230.101.266700.000001.2667030.0023974.70
15202023.12.20 14:14sell5260.101.266710.000000.00000
15212023.12.20 14:14modify5260.101.266710.000001.26371
15222023.12.20 14:19t/p5220.101.267010.000001.2670130.0024004.70
15232023.12.20 14:19sell5270.101.267010.000000.00000
15242023.12.20 14:19modify5270.101.267010.000001.26401
15252023.12.20 14:27t/p5210.101.267280.000001.2672830.0024034.70
15262023.12.20 14:36sell5280.101.267310.000000.00000
15272023.12.20 14:36modify5280.101.267310.000001.26431
15282023.12.20 14:51t/p5200.101.267610.000001.2676130.0024064.70
15292023.12.20 14:51sell5290.101.267660.000000.00000
15302023.12.20 14:51modify5290.101.267660.000001.26466
15312023.12.20 14:52t/p5190.101.267860.000001.2678630.0024094.70
15322023.12.20 14:55sell5300.101.267920.000000.00000
15332023.12.20 14:55modify5300.101.267920.000001.26492
15342023.12.20 19:51t/p5300.101.264920.000001.2649230.0024124.70
15352023.12.20 19:53t/p5290.101.264660.000001.2646630.0024154.70
15362023.12.20 19:53t/p5280.101.264310.000001.2643130.0024184.70
15372023.12.20 20:03t/p5270.101.264010.000001.2640130.0024214.70
15382023.12.20 20:08t/p5260.101.263710.000001.2637130.0024244.70
15392023.12.20 20:08t/p5250.101.263420.000001.2634230.0024274.70
15402023.12.20 20:57t/p3350.101.263110.000001.2631129.8124304.51
15412023.12.20 21:00t/p3340.101.262840.000001.2628429.8124334.32
15422023.12.21 02:30buy5310.101.263710.000000.00000
15432023.12.21 02:30modify5310.101.263710.000001.26671
15442023.12.21 03:13buy5320.101.263410.000000.00000
15452023.12.21 03:13modify5320.101.263410.000001.26641
15462023.12.21 03:57buy5330.101.264010.000000.00000
15472023.12.21 03:57modify5330.101.264010.000001.26701
15482023.12.21 06:08buy5340.101.264610.000000.00000
15492023.12.21 06:08modify5340.101.264610.000001.26761
15502023.12.21 06:11buy5350.101.264300.000000.00000
15512023.12.21 06:11modify5350.101.264300.000001.26730
15522023.12.21 08:33buy5360.101.263100.000000.00000
15532023.12.21 08:33modify5360.101.263100.000001.26610
15542023.12.21 08:35buy5370.101.262810.000000.00000
15552023.12.21 08:35modify5370.101.262810.000001.26581
15562023.12.21 08:36t/p3330.101.262510.000001.2625129.6724363.99
15572023.12.21 08:36buy5380.101.262510.000000.00000
15582023.12.21 08:36modify5380.101.262510.000001.26551
15592023.12.21 08:38t/p3320.101.262210.000001.2622129.6724393.66
15602023.12.21 08:38buy5390.101.262210.000000.00000
15612023.12.21 08:38modify5390.101.262210.000001.26521
15622023.12.21 09:05t/p3310.101.261920.000001.2619229.6724423.33
15632023.12.21 09:05buy5400.101.261910.000000.00000
15642023.12.21 09:05modify5400.101.261910.000001.26491
15652023.12.21 09:06t/p3300.101.261610.000001.2616129.6724453.00
15662023.12.21 09:06buy5410.101.261610.000000.00000
15672023.12.21 09:06modify5410.101.261610.000001.26461
15682023.12.21 10:07sell5420.101.262810.000000.00000
15692023.12.21 10:07modify5420.101.262810.000001.25981
15702023.12.21 11:04t/p5410.101.264610.000001.2646130.0024483.00
15712023.12.21 11:04sell5430.101.264610.000000.00000
15722023.12.21 11:04modify5430.101.264610.000001.26161
15732023.12.21 11:09t/p5400.101.264910.000001.2649130.0024513.00
15742023.12.21 11:09sell5440.101.264910.000000.00000
15752023.12.21 11:09modify5440.101.264910.000001.26191
15762023.12.21 11:11t/p5390.101.265210.000001.2652130.0024543.00
15772023.12.21 11:11sell5450.101.265220.000000.00000
15782023.12.21 11:11modify5450.101.265220.000001.26222
15792023.12.21 11:17t/p5380.101.265510.000001.2655130.0024573.00
15802023.12.21 11:17sell5460.101.265510.000000.00000
15812023.12.21 11:17modify5460.101.265510.000001.26251
15822023.12.21 11:27t/p5370.101.265810.000001.2658130.0024603.00
15832023.12.21 11:27sell5470.101.265820.000000.00000
15842023.12.21 11:27modify5470.101.265820.000001.26282
15852023.12.21 11:30t/p5360.101.266100.000001.2661030.0024633.00
15862023.12.21 11:30sell5480.101.266110.000000.00000
15872023.12.21 11:30modify5480.101.266110.000001.26311
15882023.12.21 11:34t/p5320.101.266410.000001.2664130.0024663.00
15892023.12.21 11:34sell5490.101.266440.000000.00000
15902023.12.21 11:34modify5490.101.266440.000001.26344
15912023.12.21 11:37t/p5310.101.266710.000001.2667130.0024693.00
15922023.12.21 11:37sell5500.101.266710.000000.00000
15932023.12.21 11:37modify5500.101.266710.000001.26371
15942023.12.21 11:38t/p5330.101.267010.000001.2670130.0024723.00
15952023.12.21 11:38sell5510.101.267010.000000.00000
15962023.12.21 11:38modify5510.101.267010.000001.26401
15972023.12.21 11:38t/p5350.101.267300.000001.2673030.0024753.00
15982023.12.21 11:38sell5520.101.267310.000000.00000
15992023.12.21 11:38modify5520.101.267310.000001.26431
16002023.12.21 13:30buy5530.101.264870.000000.00000
16012023.12.21 13:30modify5530.101.264870.000001.26787
16022023.12.21 13:35t/p5340.101.267610.000001.2676130.0024783.00
16032023.12.21 13:35sell5540.101.267610.000000.00000
16042023.12.21 13:35modify5540.101.267610.000001.26461
16052023.12.21 13:38t/p5530.101.267870.000001.2678730.0024813.00
16062023.12.21 13:38sell5550.101.267910.000000.00000
16072023.12.21 13:38modify5550.101.267910.000001.26491
16082023.12.21 13:39t/p5180.101.268200.000001.2682029.4624842.47
16092023.12.21 13:39sell5560.101.268250.000000.00000
16102023.12.21 13:39modify5560.101.268250.000001.26525
16112023.12.21 13:39t/p5160.101.268470.000001.2684729.4624871.93
16122023.12.21 13:40sell5570.101.268520.000000.00000
16132023.12.21 13:40modify5570.101.268520.000001.26552
16142023.12.21 13:41t/p5170.101.268810.000001.2688129.4624901.39
16152023.12.21 13:41sell5580.101.268810.000000.00000
16162023.12.21 13:41modify5580.101.268810.000001.26581
16172023.12.21 13:42t/p5110.101.269110.000001.2691129.4624930.86
16182023.12.21 13:42sell5590.101.269110.000000.00000
16192023.12.21 13:42modify5590.101.269110.000001.26611
16202023.12.21 13:42sell5600.101.269430.000000.00000
16212023.12.21 13:42modify5600.101.269430.000001.26643
16222023.12.21 13:42t/p5120.101.269510.000001.2695129.4624960.32
16232023.12.21 13:42t/p5090.101.269570.000001.2695729.4624989.78
16242023.12.21 15:01buy5610.101.266710.000000.00000
16252023.12.21 15:01modify5610.101.266710.000001.26971
16262023.12.21 15:04t/p5600.101.266430.000001.2664330.0025019.78
16272023.12.21 15:04buy5620.101.266400.000000.00000
16282023.12.21 15:04modify5620.101.266400.000001.26940
16292023.12.21 15:05t/p5590.101.266110.000001.2661130.0025049.78
16302023.12.21 15:05buy5630.101.266110.000000.00000
16312023.12.21 15:05modify5630.101.266110.000001.26911
16322023.12.21 15:06t/p5580.101.265810.000001.2658130.0025079.78
16332023.12.21 15:06buy5640.101.265810.000000.00000
16342023.12.21 15:06modify5640.101.265810.000001.26881
16352023.12.21 15:06t/p5570.101.265520.000001.2655230.0025109.78
16362023.12.21 15:06buy5650.101.265500.000000.00000
16372023.12.21 15:06modify5650.101.265500.000001.26850
16382023.12.21 15:07t/p5560.101.265250.000001.2652530.0025139.78
16392023.12.21 15:07buy5660.101.265190.000000.00000
16402023.12.21 15:07modify5660.101.265190.000001.26819
16412023.12.21 15:08t/p5550.101.264910.000001.2649130.0025169.78
16422023.12.21 15:08buy5670.101.264910.000000.00000
16432023.12.21 15:08modify5670.101.264910.000001.26791
16442023.12.21 16:13t/p5540.101.264610.000001.2646130.0025199.78
16452023.12.21 16:13buy5680.101.264610.000000.00000
16462023.12.21 16:13modify5680.101.264610.000001.26761
16472023.12.21 18:58t/p5680.101.267610.000001.2676130.0025229.78
16482023.12.21 18:58sell5690.101.267620.000000.00000
16492023.12.21 18:58modify5690.101.267620.000001.26462
16502023.12.21 19:27t/p5670.101.267910.000001.2679130.0025259.78
16512023.12.21 19:30t/p5660.101.268190.000001.2681930.0025289.78
16522023.12.21 19:35t/p5650.101.268500.000001.2685030.0025319.78
16532023.12.21 19:42t/p5640.101.268810.000001.2688130.0025349.78
16542023.12.21 19:45t/p5630.101.269110.000001.2691130.0025379.78
16552023.12.22 02:32sell5700.101.268510.000000.00000
16562023.12.22 02:32modify5700.101.268510.000001.26551
16572023.12.22 02:35buy5710.101.268780.000000.00000
16582023.12.22 02:35modify5710.101.268780.000001.27178
16592023.12.22 02:51sell5720.101.268810.000000.00000
16602023.12.22 02:51modify5720.101.268810.000001.26581
16612023.12.22 03:15sell5730.101.269110.000000.00000
16622023.12.22 03:15modify5730.101.269110.000001.26611
16632023.12.22 07:00t/p5100.101.269980.000001.2699829.2825409.07
16642023.12.22 07:00t/p5140.101.270320.000001.2703229.2825438.35
16652023.12.22 07:00t/p5610.101.269710.000001.2697129.8225468.17
16662023.12.22 07:00t/p5620.101.269400.000001.2694029.8225497.99
16672023.12.22 07:00sell5740.101.270330.000000.00000
16682023.12.22 07:00modify5740.101.270330.000001.26733
16692023.12.22 07:00t/p5130.101.270650.000001.2706529.2825527.28
16702023.12.22 07:00sell5750.101.270730.000000.00000
16712023.12.22 07:00modify5750.101.270730.000001.26773
16722023.12.22 07:00t/p5080.101.270760.000001.2707629.2825556.56
16732023.12.22 07:00sell5760.101.270920.000000.00000
16742023.12.22 07:00modify5760.101.270920.000001.26792
16752023.12.22 07:00t/p5150.101.271230.000001.2712329.2825585.84
16762023.12.22 07:00sell5770.101.271240.000000.00000
16772023.12.22 07:00modify5770.101.271240.000001.26824
16782023.12.22 07:00sell5780.101.270000.000000.00000
16792023.12.22 07:00modify5780.101.270000.000001.26700
16802023.12.22 07:00sell5790.101.269630.000000.00000
16812023.12.22 07:00modify5790.101.269630.000001.26663
16822023.12.22 07:00sell5800.101.269390.000000.00000
16832023.12.22 07:00modify5800.101.269390.000001.26639
16842023.12.22 09:07buy5810.101.270010.000000.00000
16852023.12.22 09:07modify5810.101.270010.000001.27301
16862023.12.22 09:48buy5820.101.269690.000000.00000
16872023.12.22 09:48modify5820.101.269690.000001.27269
16882023.12.22 10:29t/p5070.101.271480.000001.2714829.2825615.13
16892023.12.22 10:30sell5830.101.271510.000000.00000
16902023.12.22 10:30modify5830.101.271510.000001.26851
16912023.12.22 10:45t/p5710.101.271780.000001.2717830.0025645.13
16922023.12.22 10:45sell5840.101.271810.000000.00000
16932023.12.22 10:45modify5840.101.271810.000001.26881
16942023.12.22 10:56t/p5050.101.272000.000001.2720029.2825674.41
16952023.12.22 11:04sell5850.101.272110.000000.00000
16962023.12.22 11:04modify5850.101.272110.000001.26911
16972023.12.22 11:06sell5860.101.272420.000000.00000
16982023.12.22 11:06modify5860.101.272420.000001.26942
16992023.12.22 11:06t/p5060.101.272460.000001.2724629.2825703.70
17002023.12.22 11:07t/p5820.101.272690.000001.2726930.0025733.70
17012023.12.22 11:11sell5870.101.272770.000000.00000
17022023.12.22 11:11modify5870.101.272770.000001.26977
17032023.12.22 11:14t/p5810.101.273010.000001.2730130.0025763.70
17042023.12.22 11:14sell5880.101.273030.000000.00000
17052023.12.22 11:14modify5880.101.273030.000001.27003
17062023.12.22 11:14sell5890.101.273310.000000.00000
17072023.12.22 11:14modify5890.101.273310.000001.27031
17082023.12.22 11:15sell5900.101.273610.000000.00000
17092023.12.22 11:15modify5900.101.273610.000001.27061
17102023.12.22 11:24sell5910.101.273940.000000.00000
17112023.12.22 11:24modify5910.101.273940.000001.27094
17122023.12.22 11:24t/p5040.101.274210.000001.2742129.2825792.98
17132023.12.22 11:24sell5920.101.274240.000000.00000
17142023.12.22 11:24modify5920.101.274240.000001.27124
17152023.12.22 12:39buy5930.101.272710.000000.00000
17162023.12.22 12:39modify5930.101.272710.000001.27571
17172023.12.22 13:31t/p5920.101.271240.000001.2712430.0025822.98
17182023.12.22 13:31buy5940.101.271180.000000.00000
17192023.12.22 13:31modify5940.101.271180.000001.27418
17202023.12.22 13:32t/p5910.101.270940.000001.2709430.0025852.98
17212023.12.22 13:32buy5950.101.270830.000000.00000
17222023.12.22 13:32modify5950.101.270830.000001.27383
17232023.12.22 13:32t/p5900.101.270610.000001.2706130.0025882.98
17242023.12.22 13:32buy5960.101.270610.000000.00000
17252023.12.22 13:32modify5960.101.270610.000001.27361
17262023.12.22 13:32t/p5890.101.270310.000001.2703130.0025912.98
17272023.12.22 13:32buy5970.101.270280.000000.00000
17282023.12.22 13:32modify5970.101.270280.000001.27328
17292023.12.22 13:32t/p5880.101.270030.000001.2700330.0025942.98
17302023.12.22 13:32buy5980.101.269970.000000.00000
17312023.12.22 13:32modify5980.101.269970.000001.27297
17322023.12.22 13:32t/p5870.101.269770.000001.2697730.0025972.98
17332023.12.22 13:32buy5990.101.269700.000000.00000
17342023.12.22 13:32modify5990.101.269700.000001.27270
17352023.12.22 13:51t/p5990.101.272700.000001.2727030.0026002.98
17362023.12.22 13:51sell6000.101.272710.000000.00000
17372023.12.22 13:51modify6000.101.272710.000001.26971
17382023.12.22 13:52t/p5980.101.272970.000001.2729730.0026032.98
17392023.12.22 13:52sell6010.101.273040.000000.00000
17402023.12.22 13:52modify6010.101.273040.000001.27004
17412023.12.22 13:52t/p5970.101.273280.000001.2732830.0026062.98
17422023.12.22 13:52sell6020.101.273310.000000.00000
17432023.12.22 13:52modify6020.101.273310.000001.27031
17442023.12.22 13:53t/p5960.101.273610.000001.2736130.0026092.98
17452023.12.22 13:53sell6030.101.273620.000000.00000
17462023.12.22 13:53modify6030.101.273620.000001.27062
17472023.12.22 14:02t/p5950.101.273830.000001.2738330.0026122.98
17482023.12.22 14:02sell6040.101.273940.000000.00000
17492023.12.22 14:02modify6040.101.273940.000001.27094
17502023.12.22 14:05t/p5940.101.274180.000001.2741830.0026152.98
17512023.12.22 14:05sell6050.101.274240.000000.00000
17522023.12.22 14:05modify6050.101.274240.000001.27124
17532023.12.22 15:00buy6060.101.273000.000000.00000
17542023.12.22 15:00modify6060.101.273000.000001.27600
17552023.12.22 16:49t/p6050.101.271240.000001.2712430.0026182.98
17562023.12.22 16:49buy6070.101.271210.000000.00000
17572023.12.22 16:49modify6070.101.271210.000001.27421
17582023.12.22 17:07t/p6040.101.270940.000001.2709430.0026212.98
17592023.12.22 17:07buy6080.101.270910.000000.00000
17602023.12.22 17:07modify6080.101.270910.000001.27391
17612023.12.22 17:08t/p6030.101.270620.000001.2706230.0026242.98
17622023.12.22 17:08buy6090.101.270580.000000.00000
17632023.12.22 17:08modify6090.101.270580.000001.27358
17642023.12.22 17:14t/p6020.101.270310.000001.2703130.0026272.98
17652023.12.22 17:14buy6100.101.270260.000000.00000
17662023.12.22 17:14modify6100.101.270260.000001.27326
17672023.12.22 17:28t/p6010.101.270040.000001.2700430.0026302.98
17682023.12.22 19:05t/p6000.101.269710.000001.2697130.0026332.98
17692023.12.22 19:12t/p5860.101.269420.000001.2694230.0026362.98
17702023.12.25 00:53t/p5850.101.269110.000001.2691129.9526392.93
17712023.12.25 00:54t/p5770.101.268240.000001.2682429.9526422.89
17722023.12.25 00:54t/p5830.101.268510.000001.2685129.9526452.84
17732023.12.25 00:54t/p5840.101.268810.000001.2688129.9526482.79
17742023.12.25 01:10t/p5760.101.267920.000001.2679229.9526512.75
17752023.12.25 01:10t/p5750.101.267730.000001.2677329.9526542.70
17762023.12.25 03:23buy6110.101.268970.000000.00000
17772023.12.25 03:23modify6110.101.268970.000001.27197
17782023.12.25 03:23buy6120.101.268510.000000.00000
17792023.12.25 03:23modify6120.101.268510.000001.27151
17802023.12.25 04:33buy6130.101.268830.000000.00000
17812023.12.25 04:33modify6130.101.268830.000001.27183
17822023.12.26 02:30sell6140.101.270610.000000.00000
17832023.12.26 02:30modify6140.101.270610.000001.26761
17842023.12.26 03:13sell6150.101.270920.000000.00000
17852023.12.26 03:13modify6150.101.270920.000001.26792
17862023.12.26 03:34sell6160.101.271220.000000.00000
17872023.12.26 03:34modify6160.101.271220.000001.26822
17882023.12.26 07:12buy6170.101.270010.000000.00000
17892023.12.26 07:12modify6170.101.270010.000001.27301
17902023.12.26 07:15buy6180.101.269710.000000.00000
17912023.12.26 07:15modify6180.101.269710.000001.27271
17922023.12.26 07:21buy6190.101.269410.000000.00000
17932023.12.26 07:21modify6190.101.269410.000001.27241
17942023.12.26 14:25t/p6120.101.271510.000001.2715129.8226572.52
17952023.12.26 14:25sell6200.101.271510.000000.00000
17962023.12.26 14:25modify6200.101.271510.000001.26851
17972023.12.26 14:34t/p6130.101.271830.000001.2718329.8226602.34
17982023.12.26 14:34sell6210.101.271850.000000.00000
17992023.12.26 14:34modify6210.101.271850.000001.26885
18002023.12.26 15:12t/p6110.101.271970.000001.2719729.8226632.16
18012023.12.26 20:05t/p6190.101.272410.000001.2724130.0026662.16
18022023.12.26 20:32t/p6180.101.272710.000001.2727130.0026692.16
18032023.12.27 02:32sell6220.101.272410.000000.00000
18042023.12.27 02:32modify6220.101.272410.000001.26941
18052023.12.27 02:37sell6230.101.272710.000000.00000
18062023.12.27 02:37modify6230.101.272710.000001.26971
18072023.12.27 04:55t/p6170.101.273010.000001.2730129.8226721.98
18082023.12.27 04:55sell6240.101.273010.000000.00000
18092023.12.27 04:55modify6240.101.273010.000001.27001
18102023.12.27 06:00t/p6100.101.273260.000001.2732629.4626751.45
18112023.12.27 07:12sell6250.101.273340.000000.00000
18122023.12.27 07:12modify6250.101.273340.000001.27034
18132023.12.27 08:56t/p6250.101.270340.000001.2703430.0026781.45
18142023.12.27 08:56buy6260.101.270310.000000.00000
18152023.12.27 08:56modify6260.101.270310.000001.27331
18162023.12.27 09:28sell6270.101.272130.000000.00000
18172023.12.27 09:28modify6270.101.272130.000001.26913
18182023.12.27 10:59t/p6260.101.273310.000001.2733130.0026811.45
18192023.12.27 10:59sell6280.101.273310.000000.00000
18202023.12.27 10:59modify6280.101.273310.000001.27031
18212023.12.27 11:55t/p6090.101.273580.000001.2735829.4626840.91
18222023.12.27 11:55sell6290.101.273620.000000.00000
18232023.12.27 11:55modify6290.101.273620.000001.27062
18242023.12.27 12:11t/p6080.101.273910.000001.2739129.4626870.37
18252023.12.27 12:11sell6300.101.274000.000000.00000
18262023.12.27 12:11modify6300.101.274000.000001.27100
18272023.12.27 12:11t/p6070.101.274210.000001.2742129.4626899.83
18282023.12.27 12:11sell6310.101.274210.000000.00000
18292023.12.27 12:11modify6310.101.274210.000001.27121
18302023.12.27 13:01t/p5030.101.274510.000001.2745128.7526928.58
18312023.12.27 13:01sell6320.101.274510.000000.00000
18322023.12.27 13:01modify6320.101.274510.000001.27151
18332023.12.27 13:14t/p5020.101.274790.000001.2747928.7526957.33
18342023.12.27 13:14sell6330.101.274840.000000.00000
18352023.12.27 13:14modify6330.101.274840.000001.27184
18362023.12.27 13:21t/p5010.101.275100.000001.2751028.7526986.08
18372023.12.27 13:21sell6340.101.275110.000000.00000
18382023.12.27 13:21modify6340.101.275110.000001.27211
18392023.12.27 13:21t/p5000.101.275430.000001.2754328.7527014.82
18402023.12.27 13:21sell6350.101.275440.000000.00000
18412023.12.27 13:21modify6350.101.275440.000001.27244
18422023.12.27 13:23t/p5930.101.275710.000001.2757129.4627044.29
18432023.12.27 13:23sell6360.101.275740.000000.00000
18442023.12.27 13:23modify6360.101.275740.000001.27274
18452023.12.27 14:46t/p6060.101.276000.000001.2760029.4627073.75
18462023.12.27 14:46sell6370.101.276010.000000.00000
18472023.12.27 14:46modify6370.101.276010.000001.27301
18482023.12.27 14:50t/p4300.101.276310.000001.2763128.2127101.96
18492023.12.27 14:50sell6380.101.276310.000000.00000
18502023.12.27 14:50modify6380.101.276310.000001.27331
18512023.12.27 14:53t/p4290.101.276610.000001.2766128.2127130.17
18522023.12.27 14:53sell6390.101.276610.000000.00000
18532023.12.27 14:53modify6390.101.276610.000001.27361
18542023.12.27 14:55t/p4280.101.276900.000001.2769028.2127158.38
18552023.12.27 14:55sell6400.101.276910.000000.00000
18562023.12.27 14:55modify6400.101.276910.000001.27391
18572023.12.27 14:57t/p4270.101.277170.000001.2771728.2127186.59
18582023.12.27 14:57sell6410.101.277210.000000.00000
18592023.12.27 14:57modify6410.101.277210.000001.27421
18602023.12.27 14:57t/p4260.101.277370.000001.2773728.2127214.80
18612023.12.27 14:57sell6420.101.277610.000000.00000
18622023.12.27 14:57modify6420.101.277610.000001.27461
18632023.12.27 15:31t/p4250.101.277810.000001.2778128.2127243.01
18642023.12.27 15:31sell6430.101.277830.000000.00000
18652023.12.27 15:31modify6430.101.277830.000001.27483
18662023.12.27 15:31t/p4240.101.278060.000001.2780628.2127271.22
18672023.12.27 15:34sell6440.101.278110.000000.00000
18682023.12.27 15:34modify6440.101.278110.000001.27511
18692023.12.27 15:38t/p4230.101.278410.000001.2784128.2127299.43
18702023.12.27 15:38sell6450.101.278420.000000.00000
18712023.12.27 15:38modify6450.101.278420.000001.27542
18722023.12.27 15:59t/p4220.101.278710.000001.2787128.2127327.64
18732023.12.27 15:59sell6460.101.278730.000000.00000
18742023.12.27 15:59modify6460.101.278730.000001.27573
18752023.12.27 16:00t/p4210.101.279000.000001.2790028.2127355.85
18762023.12.27 16:00sell6470.101.279040.000000.00000
18772023.12.27 16:00modify6470.101.279040.000001.27604
18782023.12.27 16:03t/p4070.101.279310.000001.2793128.0327383.88
18792023.12.27 16:03sell6480.101.279320.000000.00000
18802023.12.27 16:03modify6480.101.279320.000001.27632
18812023.12.27 16:16t/p4060.101.279610.000001.2796128.0327411.91
18822023.12.27 16:16sell6490.101.279610.000000.00000
18832023.12.27 16:16modify6490.101.279610.000001.27661
18842023.12.27 16:23t/p4050.101.279910.000001.2799128.0327439.94
18852023.12.27 16:23sell6500.101.279910.000000.00000
18862023.12.27 16:23modify6500.101.279910.000001.27691
18872023.12.27 16:43t/p4040.101.280210.000001.2802128.0327467.97
18882023.12.27 16:43sell6510.101.280210.000000.00000
18892023.12.27 16:43modify6510.101.280210.000001.27721
18902023.12.27 17:06buy6520.101.279310.000000.00000
18912023.12.27 17:06modify6520.101.279310.000001.28231
18922023.12.27 17:45buy6530.101.279010.000000.00000
18932023.12.27 17:45modify6530.101.279010.000001.28201
18942023.12.27 18:08buy6540.101.279550.000000.00000
18952023.12.27 18:08modify6540.101.279550.000001.28255
18962023.12.28 01:09t/p4030.101.280510.000001.2805127.4927495.47
18972023.12.28 01:10t/p4200.101.280800.000001.2808027.6727523.14
18982023.12.28 02:30buy6550.101.280800.000000.00000
18992023.12.28 02:30modify6550.101.280800.000001.28380
19002023.12.28 02:46buy6560.101.280510.000000.00000
19012023.12.28 02:46modify6560.101.280510.000001.28351
19022023.12.28 02:57sell6570.101.280810.000000.00000
19032023.12.28 02:57modify6570.101.280810.000001.27781
19042023.12.28 03:00buy6580.101.281110.000000.00000
19052023.12.28 03:00modify6580.101.281110.000001.28411
19062023.12.28 03:09sell6590.101.281110.000000.00000
19072023.12.28 03:09modify6590.101.281110.000001.27811
19082023.12.28 03:41sell6600.101.281420.000000.00000
19092023.12.28 03:41modify6600.101.281420.000001.27842
19102023.12.28 07:11sell6610.101.281710.000000.00000
19112023.12.28 07:11modify6610.101.281710.000001.27871
19122023.12.28 07:19t/p6530.101.282010.000001.2820129.4627552.60
19132023.12.28 07:19sell6620.101.282040.000000.00000
19142023.12.28 07:19modify6620.101.282040.000001.27904
19152023.12.28 07:30t/p6520.101.282310.000001.2823129.4627582.06
19162023.12.28 07:30sell6630.101.282330.000000.00000
19172023.12.28 07:30modify6630.101.282330.000001.27933
19182023.12.28 07:33t/p6540.101.282550.000001.2825529.4627611.53
19192023.12.28 07:33sell6640.101.282620.000000.00000
19202023.12.28 07:33modify6640.101.282620.000001.27962
19212023.12.28 08:05buy6650.101.281410.000000.00000
19222023.12.28 08:05modify6650.101.281410.000001.28441
19232023.12.28 08:41buy6660.101.280210.000000.00000
19242023.12.28 08:41modify6660.101.280210.000001.28321
19252023.12.28 09:12buy6670.101.279900.000000.00000
19262023.12.28 09:12modify6670.101.279900.000001.28290
19272023.12.28 09:14t/p6640.101.279620.000001.2796230.0027641.53
19282023.12.28 09:14buy6680.101.279580.000000.00000
19292023.12.28 09:14modify6680.101.279580.000001.28258
19302023.12.28 10:48t/p6630.101.279330.000001.2793330.0027671.53
19312023.12.28 10:48buy6690.101.279300.000000.00000
19322023.12.28 10:48modify6690.101.279300.000001.28230
19332023.12.28 11:36t/p6620.101.279040.000001.2790430.0027701.53
19342023.12.28 12:05buy6700.101.279010.000000.00000
19352023.12.28 12:05modify6700.101.279010.000001.28201
19362023.12.28 12:07t/p6610.101.278710.000001.2787130.0027731.53
19372023.12.28 12:07buy6710.101.278640.000000.00000
19382023.12.28 12:07modify6710.101.278640.000001.28164
19392023.12.28 12:10t/p6600.101.278420.000001.2784230.0027761.53
19402023.12.28 12:10buy6720.101.278400.000000.00000
19412023.12.28 12:10modify6720.101.278400.000001.28140
19422023.12.28 12:16t/p6590.101.278110.000001.2781130.0027791.53
19432023.12.28 12:16buy6730.101.278110.000000.00000
19442023.12.28 12:16modify6730.101.278110.000001.28111
19452023.12.28 12:20t/p6570.101.277810.000001.2778130.0027821.53
19462023.12.28 12:20buy6740.101.277810.000000.00000
19472023.12.28 12:20modify6740.101.277810.000001.28081
19482023.12.28 12:22buy6750.101.277510.000000.00000
19492023.12.28 12:22modify6750.101.277510.000001.28051
19502023.12.28 12:27t/p6510.101.277210.000001.2772129.8627851.39
19512023.12.28 12:27buy6760.101.277190.000000.00000
19522023.12.28 12:27modify6760.101.277190.000001.28019
19532023.12.28 12:56t/p6500.101.276910.000001.2769129.8627881.25
19542023.12.28 12:56buy6770.101.276910.000000.00000
19552023.12.28 12:56modify6770.101.276910.000001.27991
19562023.12.28 13:02t/p6490.101.276610.000001.2766129.8627911.10
19572023.12.28 13:02buy6780.101.276600.000000.00000
19582023.12.28 13:02modify6780.101.276600.000001.27960
19592023.12.28 13:13t/p6480.101.276320.000001.2763229.8627940.96
19602023.12.28 13:13t/p6470.101.276040.000001.2760429.8627970.82
19612023.12.28 13:13buy6790.101.275960.000000.00000
19622023.12.28 13:13modify6790.101.275960.000001.27896
19632023.12.28 13:17t/p6460.101.275730.000001.2757329.8628000.68
19642023.12.28 13:18buy6800.101.275690.000000.00000
19652023.12.28 13:18modify6800.101.275690.000001.27869
19662023.12.28 13:30buy6810.101.276320.000000.00000
19672023.12.28 13:30modify6810.101.276320.000001.27932
19682023.12.28 13:55t/p6450.101.275420.000001.2754229.8628030.54
19692023.12.28 13:55buy6820.101.275410.000000.00000
19702023.12.28 13:55modify6820.101.275410.000001.27841
19712023.12.28 13:55t/p6440.101.275110.000001.2751129.8628060.40
19722023.12.28 13:55buy6830.101.275100.000000.00000
19732023.12.28 13:55modify6830.101.275100.000001.27810
19742023.12.28 13:57t/p6430.101.274830.000001.2748329.8628090.26
19752023.12.28 13:57buy6840.101.274810.000000.00000
19762023.12.28 13:57modify6840.101.274810.000001.27781
19772023.12.28 13:57t/p6420.101.274610.000001.2746129.8628120.12
19782023.12.28 13:57buy6850.101.274510.000000.00000
19792023.12.28 13:57modify6850.101.274510.000001.27751
19802023.12.28 13:58t/p6410.101.274210.000001.2742129.8628149.98
19812023.12.28 13:58buy6860.101.274210.000000.00000
19822023.12.28 13:58modify6860.101.274210.000001.27721
19832023.12.28 14:55t/p6860.101.277210.000001.2772130.0028179.98
19842023.12.28 14:55sell6870.101.277210.000000.00000
19852023.12.28 14:55modify6870.101.277210.000001.27421
19862023.12.28 16:29t/p6870.101.274210.000001.2742130.0028209.98
19872023.12.28 16:29buy6880.101.274210.000000.00000
19882023.12.28 16:29modify6880.101.274210.000001.27721
19892023.12.28 17:05t/p6400.101.273910.000001.2739129.8628239.84
19902023.12.28 17:05buy6890.101.273880.000000.00000
19912023.12.28 17:05modify6890.101.273880.000001.27688
19922023.12.28 17:08t/p6390.101.273610.000001.2736129.8628269.69
19932023.12.28 17:08buy6900.101.273610.000000.00000
19942023.12.28 17:08modify6900.101.273610.000001.27661
19952023.12.28 17:17t/p6380.101.273310.000001.2733129.8628299.55
19962023.12.28 17:17buy6910.101.273310.000000.00000
19972023.12.28 17:17modify6910.101.273310.000001.27631
19982023.12.28 18:08t/p6370.101.273010.000001.2730129.8628329.41
19992023.12.28 18:08buy6920.101.273000.000000.00000
20002023.12.28 18:08modify6920.101.273000.000001.27600
20012023.12.28 18:11t/p6360.101.272740.000001.2727429.8628359.27
20022023.12.28 18:12buy6930.101.272710.000000.00000
20032023.12.28 18:12modify6930.101.272710.000001.27571
20042023.12.28 18:17t/p6350.101.272440.000001.2724429.8628389.13
20052023.12.28 18:17buy6940.101.272370.000000.00000
20062023.12.28 18:17modify6940.101.272370.000001.27537
20072023.12.28 18:17t/p6340.101.272110.000001.2721129.8628418.99
20082023.12.28 18:17buy6950.101.272110.000000.00000
20092023.12.28 18:17modify6950.101.272110.000001.27511
20102023.12.28 18:27t/p6330.101.271840.000001.2718429.8628448.85
20112023.12.28 18:27buy6960.101.271740.000000.00000
20122023.12.28 18:27modify6960.101.271740.000001.27474
20132023.12.28 18:40t/p6320.101.271510.000001.2715129.8628478.71
20142023.12.28 18:40buy6970.101.271510.000000.00000
20152023.12.28 18:40modify6970.101.271510.000001.27451
20162023.12.29 01:36t/p6970.101.274510.000001.2745129.8228508.53
20172023.12.29 04:49sell6980.101.274510.000000.00000
20182023.12.29 04:49modify6980.101.274510.000001.27151
20192023.12.29 05:03t/p6960.101.274740.000001.2747429.8228538.35
20202023.12.29 05:08sell6990.101.274810.000000.00000
20212023.12.29 05:08modify6990.101.274810.000001.27181
20222023.12.29 05:11t/p6950.101.275110.000001.2751129.8228568.17
20232023.12.29 05:11sell7000.101.275110.000000.00000
20242023.12.29 05:11modify7000.101.275110.000001.27211
20252023.12.29 05:29t/p6940.101.275370.000001.2753729.8228597.99
20262023.12.29 05:29sell7010.101.275410.000000.00000
20272023.12.29 05:29modify7010.101.275410.000001.27241
20282023.12.29 05:54t/p6930.101.275710.000001.2757129.8228627.81
20292023.12.29 05:54sell7020.101.275730.000000.00000
20302023.12.29 05:54modify7020.101.275730.000001.27273
20312023.12.29 05:56t/p6920.101.276000.000001.2760029.8228657.63
20322023.12.29 05:56sell7030.101.276010.000000.00000
20332023.12.29 05:56modify7030.101.276010.000001.27301
20342023.12.29 05:59t/p6910.101.276310.000001.2763129.8228687.46
20352023.12.29 05:59sell7040.101.276350.000000.00000
20362023.12.29 05:59modify7040.101.276350.000001.27335
20372023.12.29 06:08t/p6900.101.276610.000001.2766129.8228717.28
20382023.12.29 06:08sell7050.101.276610.000000.00000
20392023.12.29 06:08modify7050.101.276610.000001.27361
20402023.12.29 06:31t/p6890.101.276880.000001.2768829.8228747.10
20412023.12.29 06:31sell7060.101.276920.000000.00000
20422023.12.29 06:31modify7060.101.276920.000001.27392
20432023.12.29 06:58t/p6880.101.277210.000001.2772129.8228776.92
20442023.12.29 06:58sell7070.101.277210.000000.00000
20452023.12.29 06:58modify7070.101.277210.000001.27421
20462023.12.29 08:50t/p7070.101.274210.000001.2742130.0028806.92
20472023.12.29 08:50buy7080.101.274210.000000.00000
20482023.12.29 08:50modify7080.101.274210.000001.27721
20492023.12.29 09:06t/p7060.101.273920.000001.2739230.0028836.92
20502023.12.29 09:06buy7090.101.273910.000000.00000
20512023.12.29 09:06modify7090.101.273910.000001.27691
20522023.12.29 09:11t/p7050.101.273610.000001.2736130.0028866.92
20532023.12.29 09:11buy7100.101.273600.000000.00000
20542023.12.29 09:11modify7100.101.273600.000001.27660
20552023.12.29 09:12t/p7040.101.273350.000001.2733530.0028896.92
20562023.12.29 09:12buy7110.101.273310.000000.00000
20572023.12.29 09:12modify7110.101.273310.000001.27631
20582023.12.29 09:15t/p7030.101.273010.000001.2730130.0028926.92
20592023.12.29 09:15buy7120.101.273000.000000.00000
20602023.12.29 09:15modify7120.101.273000.000001.27600
20612023.12.29 09:22t/p7020.101.272730.000001.2727330.0028956.92
20622023.12.29 09:22buy7130.101.272710.000000.00000
20632023.12.29 09:22modify7130.101.272710.000001.27571
20642023.12.29 09:27t/p7010.101.272410.000001.2724130.0028986.92
20652023.12.29 09:27buy7140.101.272400.000000.00000
20662023.12.29 09:27modify7140.101.272400.000001.27540
20672023.12.29 09:34t/p7000.101.272110.000001.2721130.0029016.92
20682023.12.29 09:34buy7150.101.272110.000000.00000
20692023.12.29 09:34modify7150.101.272110.000001.27511
20702023.12.29 09:34t/p6990.101.271810.000001.2718130.0029046.92
20712023.12.29 09:34buy7160.101.271810.000000.00000
20722023.12.29 09:34modify7160.101.271810.000001.27481
20732023.12.29 09:50t/p6980.101.271510.000001.2715130.0029076.92
20742023.12.29 09:50buy7170.101.271510.000000.00000
20752023.12.29 09:50modify7170.101.271510.000001.27451
20762023.12.29 09:50t/p6310.101.271210.000001.2712129.8129106.73
20772023.12.29 09:50buy7180.101.271210.000000.00000
20782023.12.29 09:50modify7180.101.271210.000001.27421
20792023.12.29 09:51t/p6300.101.271000.000001.2710029.8129136.54
20802023.12.29 09:51buy7190.101.270910.000000.00000
20812023.12.29 09:51modify7190.101.270910.000001.27391
20822023.12.29 09:55t/p6290.101.270620.000001.2706229.8129166.35
20832023.12.29 09:55buy7200.101.270600.000000.00000
20842023.12.29 09:55modify7200.101.270600.000001.27360
20852023.12.29 09:56t/p6280.101.270310.000001.2703129.8129196.17
20862023.12.29 09:56buy7210.101.270310.000000.00000
20872023.12.29 09:56modify7210.101.270310.000001.27331
20882023.12.29 10:57t/p7210.101.273310.000001.2733130.0029226.17
20892023.12.29 10:57sell7220.101.273310.000000.00000
20902023.12.29 10:57modify7220.101.273310.000001.27031
20912023.12.29 11:35t/p7200.101.273600.000001.2736030.0029256.17
20922023.12.29 11:35sell7230.101.273620.000000.00000
20932023.12.29 11:35modify7230.101.273620.000001.27062
20942023.12.29 11:36t/p7190.101.273910.000001.2739130.0029286.17
20952023.12.29 11:36sell7240.101.273930.000000.00000
20962023.12.29 11:36modify7240.101.273930.000001.27093
20972023.12.29 11:38t/p7180.101.274210.000001.2742130.0029316.17
20982023.12.29 11:38sell7250.101.274250.000000.00000
20992023.12.29 11:38modify7250.101.274250.000001.27125
21002023.12.29 11:38t/p7170.101.274510.000001.2745130.0029346.17
21012023.12.29 11:38sell7260.101.274510.000000.00000
21022023.12.29 11:38modify7260.101.274510.000001.27151
21032023.12.29 12:25t/p7160.101.274810.000001.2748130.0029376.17
21042023.12.29 12:25sell7270.101.274840.000000.00000
21052023.12.29 12:25modify7270.101.274840.000001.27184
21062023.12.29 12:56t/p7270.101.271840.000001.2718430.0029406.17
21072023.12.29 12:56buy7280.101.271800.000000.00000
21082023.12.29 12:56modify7280.101.271800.000001.27480
21092023.12.29 13:10t/p7260.101.271510.000001.2715130.0029436.17
21102023.12.29 13:10buy7290.101.271500.000000.00000
21112023.12.29 13:10modify7290.101.271500.000001.27450
21122023.12.29 13:13t/p7250.101.271250.000001.2712530.0029466.17
21132023.12.29 13:13buy7300.101.271190.000000.00000
21142023.12.29 13:13modify7300.101.271190.000001.27419
21152023.12.29 14:36t/p7240.101.270930.000001.2709330.0029496.17
21162023.12.29 14:36buy7310.101.270890.000000.00000
21172023.12.29 14:36modify7310.101.270890.000001.27389
21182023.12.29 14:36t/p7230.101.270620.000001.2706230.0029526.17
21192023.12.29 14:36buy7320.101.270580.000000.00000
21202023.12.29 14:36modify7320.101.270580.000001.27358
21212023.12.29 14:57t/p7320.101.273580.000001.2735830.0029556.17
21222023.12.29 14:57sell7330.101.273640.000000.00000
21232023.12.29 14:57modify7330.101.273640.000001.27064
21242023.12.29 15:04t/p7310.101.273890.000001.2738930.0029586.17
21252023.12.29 15:04sell7340.101.273910.000000.00000
21262023.12.29 15:04modify7340.101.273910.000001.27091
21272023.12.29 15:05t/p7300.101.274190.000001.2741930.0029616.17
21282023.12.29 15:05sell7350.101.274210.000000.00000
21292023.12.29 15:05modify7350.101.274210.000001.27121
21302023.12.29 15:14t/p7290.101.274500.000001.2745030.0029646.17
21312023.12.29 15:14sell7360.101.274510.000000.00000
21322023.12.29 15:14modify7360.101.274510.000001.27151
21332023.12.29 15:16t/p7280.101.274800.000001.2748030.0029676.17
21342023.12.29 15:16sell7370.101.274810.000000.00000
21352023.12.29 15:16modify7370.101.274810.000001.27181
21362023.12.29 15:18t/p7150.101.275110.000001.2751130.0029706.17
21372023.12.29 15:18sell7380.101.275110.000000.00000
21382023.12.29 15:18modify7380.101.275110.000001.27211
21392023.12.29 15:26t/p7140.101.275400.000001.2754030.0029736.17
21402023.12.29 15:27sell7390.101.275410.000000.00000
21412023.12.29 15:27modify7390.101.275410.000001.27241
21422023.12.29 15:32t/p7130.101.275710.000001.2757130.0029766.17
21432023.12.29 15:32sell7400.101.275720.000000.00000
21442023.12.29 15:32modify7400.101.275720.000001.27272
21452023.12.29 15:46t/p7400.101.272720.000001.2727230.0029796.17
21462023.12.29 15:46buy7410.101.272710.000000.00000
21472023.12.29 15:46modify7410.101.272710.000001.27571
21482023.12.29 16:02t/p7410.101.275710.000001.2757130.0029826.17
21492023.12.29 16:02sell7420.101.275710.000000.00000
21502023.12.29 16:02modify7420.101.275710.000001.27271
21512023.12.29 16:02t/p7120.101.276000.000001.2760030.0029856.17
21522023.12.29 16:02sell7430.101.276070.000000.00000
21532023.12.29 16:02modify7430.101.276070.000001.27307
21542023.12.29 17:55t/p7110.101.276310.000001.2763130.0029886.17
21552023.12.29 17:55sell7440.101.276310.000000.00000
21562023.12.29 17:55modify7440.101.276310.000001.27331
21572023.12.29 17:57t/p7100.101.276600.000001.2766030.0029916.17
21582023.12.29 17:57sell7450.101.276650.000000.00000
21592023.12.29 17:57modify7450.101.276650.000001.27365
21602023.12.29 19:12t/p7450.101.273650.000001.2736530.0029946.17
21612023.12.29 21:56t/p7440.101.273310.000001.2733130.0029976.17
21622023.12.29 21:59close at stop7430.101.273220.000001.2730728.5030004.67
21632023.12.29 21:59close at stop7420.101.273220.000001.2727124.9030029.57
21642023.12.29 21:59close at stop7390.101.273220.000001.2724121.9030051.47
21652023.12.29 21:59close at stop7380.101.273220.000001.2721118.9030070.37
21662023.12.29 21:59close at stop7370.101.273220.000001.2718115.9030086.27
21672023.12.29 21:59close at stop7360.101.273220.000001.2715112.9030099.17
21682023.12.29 21:59close at stop7350.101.273220.000001.271219.9030109.07
21692023.12.29 21:59close at stop7340.101.273220.000001.270916.9030115.97
21702023.12.29 21:59close at stop7330.101.273220.000001.270644.2030120.17
21712023.12.29 21:59close at stop7220.101.273220.000001.270310.9030121.07
21722023.12.29 21:59close at stop7090.101.272920.000001.27691-9.9030111.17
21732023.12.29 21:59close at stop7080.101.272920.000001.27721-12.9030098.27
21742023.12.29 21:59close at stop6850.101.272920.000001.27751-16.0830082.19
21752023.12.29 21:59close at stop6840.101.272920.000001.27781-19.0830063.11
21762023.12.29 21:59close at stop6830.101.272920.000001.27810-21.9830041.13
21772023.12.29 21:59close at stop6820.101.272920.000001.27841-25.0830016.05
21782023.12.29 21:59close at stop6810.101.272920.000001.27932-34.1829981.87
21792023.12.29 21:59close at stop6800.101.272920.000001.27869-27.8829953.99
21802023.12.29 21:59close at stop6790.101.272920.000001.27896-30.5829923.41
21812023.12.29 21:59close at stop6780.101.272920.000001.27960-36.9829886.43
21822023.12.29 21:59close at stop6770.101.272920.000001.27991-40.0829846.36
21832023.12.29 21:59close at stop6760.101.272920.000001.28019-42.8829803.48
21842023.12.29 21:59close at stop6750.101.272920.000001.28051-46.0829757.40
21852023.12.29 21:59close at stop6740.101.272920.000001.28081-49.0829708.32
21862023.12.29 21:59close at stop6730.101.272920.000001.28111-52.0829656.24
21872023.12.29 21:59close at stop6720.101.272920.000001.28140-54.9829601.26
21882023.12.29 21:59close at stop6710.101.272920.000001.28164-57.3829543.88
21892023.12.29 21:59close at stop6700.101.272920.000001.28201-61.0829482.80
21902023.12.29 21:59close at stop6690.101.272920.000001.28230-63.9829418.82
21912023.12.29 21:59close at stop6680.101.272920.000001.28258-66.7829352.04
21922023.12.29 21:59close at stop6670.101.272920.000001.28290-69.9829282.07
21932023.12.29 21:59close at stop6660.101.272920.000001.28321-73.0829208.99
21942023.12.29 21:59close at stop6650.101.272920.000001.28441-85.0829123.91
21952023.12.29 21:59close at stop6580.101.272920.000001.28411-82.0829041.83
21962023.12.29 21:59close at stop6560.101.272920.000001.28351-76.0828965.75
21972023.12.29 21:59close at stop6550.101.272920.000001.28380-78.9828886.77
21982023.12.29 21:59close at stop6270.101.273220.000001.26913-11.0928875.68
21992023.12.29 21:59close at stop6240.101.273220.000001.27001-2.2928873.39
22002023.12.29 21:59close at stop6230.101.273220.000001.26971-5.2928868.11
22012023.12.29 21:59close at stop6220.101.273220.000001.26941-8.2928859.82
22022023.12.29 21:59close at stop6210.101.273220.000001.26885-13.9328845.88
22032023.12.29 21:59close at stop6200.101.273220.000001.26851-17.3428828.55
22042023.12.29 21:59close at stop6160.101.273220.000001.26822-20.2328808.31
22052023.12.29 21:59close at stop6150.101.273220.000001.26792-23.2328785.08
22062023.12.29 21:59close at stop6140.101.273220.000001.26761-26.3428758.74
22072023.12.29 21:59close at stop5800.101.273220.000001.26639-38.6328720.11
22082023.12.29 21:59close at stop5790.101.273220.000001.26663-36.2328683.88
22092023.12.29 21:59close at stop5780.101.273220.000001.26700-32.5328651.36
22102023.12.29 21:59close at stop5740.101.273220.000001.26733-29.2328622.13
22112023.12.29 21:59close at stop5730.101.273220.000001.26611-41.4328580.70
22122023.12.29 21:59close at stop5720.101.273220.000001.26581-44.4328536.27
22132023.12.29 21:59close at stop5700.101.273220.000001.26551-47.4328488.84
22142023.12.29 21:59close at stop5690.101.273220.000001.26462-56.3828432.46
22152023.12.29 21:59close at stop5520.101.273220.000001.26431-59.4828372.99
22162023.12.29 21:59close at stop5510.101.273220.000001.26401-62.4828310.51
22172023.12.29 21:59close at stop5500.101.273220.000001.26371-65.4828245.04
22182023.12.29 21:59close at stop5490.101.273220.000001.26344-68.1828176.86
22192023.12.29 21:59close at stop5480.101.273220.000001.26311-71.4828105.38
22202023.12.29 21:59close at stop5470.101.273220.000001.26282-74.3828031.01
22212023.12.29 21:59close at stop5460.101.273220.000001.26251-77.4827953.53
22222023.12.29 21:59close at stop5450.101.273220.000001.26222-80.3827873.16
22232023.12.29 21:59close at stop5440.101.273220.000001.26191-83.4827789.68
22242023.12.29 21:59close at stop5430.101.273220.000001.26161-86.4827703.20
22252023.12.29 21:59close at stop5420.101.273220.000001.25981-104.4827598.73
22262023.12.29 21:59close at stop3290.101.273220.000001.26041-98.8027499.92
22272023.12.29 21:59close at stop3280.101.273220.000001.26011-101.8027398.12
22282023.12.29 21:59close at stop3240.101.273220.000001.26105-92.4127305.71
22292023.12.29 21:59close at stop3230.101.273220.000001.26071-95.8027209.91
22302023.12.29 21:59close at stop3210.101.273220.000001.26130-89.9127120.00
22312023.12.29 21:59close at stop3170.101.273220.000001.24901-212.9526907.06
22322023.12.29 21:59close at stop3100.101.273220.000001.25025-200.5526706.51
22332023.12.29 21:59close at stop3090.101.273220.000001.24931-209.9526496.57
22342023.12.29 21:59close at stop3060.101.273220.000001.24966-206.4526290.12
22352023.12.29 21:59close at stop3050.101.273220.000001.24990-204.0526086.07